Gaslog Partners Lp Preferred Stock Price History
GLOP-PB Preferred Stock | USD 25.77 0.12 0.47% |
If you're considering investing in GasLog Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of GasLog Partners stands at 25.77, as last reported on the 30th of March, with the highest price reaching 25.77 and the lowest price hitting 25.75 during the day. At this point, GasLog Partners is very steady. GasLog Partners LP holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GasLog Partners LP, which you can use to evaluate the volatility of the firm. Please check out GasLog Partners' Market Risk Adjusted Performance of (2.20), risk adjusted performance of 0.0864, and Downside Deviation of 0.8173 to validate if the risk estimate we provide is consistent with the expected return of 0.0682%.
GasLog Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GasLog |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GLOP-PB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average GasLog Partners is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GasLog Partners by adding it to a well-diversified portfolio.
GasLog Partners Preferred Stock Price History Chart
There are several ways to analyze GasLog Stock price data. The simplest method is using a basic GasLog candlestick price chart, which shows GasLog Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 25.81 |
Lowest Price | January 2, 2025 | 24.76 |
GasLog Partners March 30, 2025 Preferred Stock Price Synopsis
Various analyses of GasLog Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GasLog Preferred Stock. It can be used to describe the percentage change in the price of GasLog Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GasLog Preferred Stock.GasLog Partners Price Action Indicator | 0.07 | |
GasLog Partners Price Rate Of Daily Change | 1.00 | |
GasLog Partners Price Daily Balance Of Power | 6.00 |
GasLog Partners March 30, 2025 Preferred Stock Price Analysis
GasLog Preferred Stock Price History Data
The price series of GasLog Partners for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.23 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.2. The median price for the last 90 days is 25.12. The company completed dividends distribution on 2023-03-07.Open | High | Low | Close | Volume | ||
03/30/2025 | 25.75 | 25.77 | 25.75 | 25.77 | ||
03/28/2025 | 25.75 | 25.77 | 25.75 | 25.77 | 5,799 | |
03/27/2025 | 25.65 | 25.80 | 25.64 | 25.65 | 30,053 | |
03/26/2025 | 25.74 | 25.74 | 25.60 | 25.60 | 3,028 | |
03/25/2025 | 25.82 | 25.82 | 25.79 | 25.81 | 1,300 | |
03/24/2025 | 25.80 | 25.80 | 25.75 | 25.75 | 4,432 | |
03/21/2025 | 25.69 | 25.80 | 25.69 | 25.75 | 4,504 | |
03/20/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 277.00 | |
03/19/2025 | 25.62 | 25.62 | 25.56 | 25.56 | 1,426 | |
03/18/2025 | 25.60 | 25.68 | 25.59 | 25.62 | 3,791 | |
03/17/2025 | 25.51 | 25.60 | 25.51 | 25.60 | 1,194 | |
03/14/2025 | 25.88 | 25.88 | 25.60 | 25.60 | 3,179 | |
03/13/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 420.00 | |
03/12/2025 | 25.80 | 26.00 | 25.60 | 25.60 | 22,616 | |
03/11/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 651.00 | |
03/10/2025 | 25.61 | 25.65 | 25.57 | 25.57 | 3,487 | |
03/07/2025 | 24.96 | 25.43 | 24.96 | 25.36 | 3,872 | |
03/06/2025 | 25.43 | 25.44 | 25.43 | 25.44 | 1,252 | |
03/05/2025 | 25.53 | 25.53 | 25.44 | 25.50 | 1,008 | |
03/04/2025 | 25.38 | 25.54 | 25.35 | 25.40 | 3,155 | |
03/03/2025 | 25.43 | 25.53 | 25.38 | 25.38 | 1,774 | |
02/28/2025 | 25.38 | 25.38 | 25.35 | 25.35 | 389.00 | |
02/27/2025 | 25.35 | 25.38 | 25.35 | 25.38 | 4,971 | |
02/26/2025 | 25.35 | 25.45 | 25.35 | 25.43 | 2,949 | |
02/25/2025 | 25.35 | 25.45 | 25.35 | 25.35 | 2,270 | |
02/24/2025 | 25.34 | 25.58 | 25.10 | 25.25 | 10,098 | |
02/21/2025 | 25.37 | 25.37 | 25.14 | 25.15 | 2,025 | |
02/20/2025 | 25.28 | 25.49 | 25.15 | 25.20 | 20,887 | |
02/19/2025 | 25.11 | 25.24 | 25.11 | 25.24 | 2,239 | |
02/18/2025 | 24.88 | 25.29 | 24.88 | 25.25 | 20,107 | |
02/14/2025 | 24.93 | 25.08 | 24.87 | 24.96 | 9,671 | |
02/13/2025 | 25.05 | 25.05 | 24.92 | 24.97 | 681.00 | |
02/12/2025 | 24.96 | 25.04 | 24.92 | 24.92 | 2,316 | |
02/11/2025 | 25.10 | 25.35 | 24.97 | 24.97 | 16,601 | |
02/10/2025 | 25.08 | 25.12 | 25.06 | 25.11 | 1,049 | |
02/07/2025 | 24.98 | 25.13 | 24.94 | 24.94 | 990.00 | |
02/06/2025 | 25.06 | 25.21 | 24.92 | 24.92 | 6,245 | |
02/05/2025 | 25.03 | 25.07 | 24.92 | 25.07 | 1,670 | |
02/04/2025 | 24.84 | 25.13 | 24.84 | 24.88 | 3,657 | |
02/03/2025 | 24.86 | 25.02 | 24.84 | 24.84 | 2,442 | |
01/31/2025 | 24.88 | 25.02 | 24.84 | 25.02 | 3,688 | |
01/30/2025 | 24.83 | 25.13 | 24.82 | 24.85 | 6,451 | |
01/29/2025 | 25.02 | 25.02 | 24.82 | 24.94 | 4,749 | |
01/28/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 266.00 | |
01/27/2025 | 25.14 | 25.14 | 25.02 | 25.13 | 2,200 | |
01/24/2025 | 25.14 | 25.14 | 25.11 | 25.11 | 762.00 | |
01/23/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 267.00 | |
01/22/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 402.00 | |
01/21/2025 | 24.97 | 25.12 | 24.91 | 25.12 | 2,475 | |
01/17/2025 | 25.15 | 25.15 | 25.05 | 25.05 | 1,213 | |
01/16/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 117.00 | |
01/15/2025 | 25.01 | 25.05 | 25.01 | 25.05 | 1,913 | |
01/14/2025 | 24.84 | 25.05 | 24.84 | 25.05 | 300.00 | |
01/13/2025 | 24.96 | 24.96 | 24.84 | 24.84 | 1,181 | |
01/10/2025 | 24.95 | 25.04 | 24.83 | 25.00 | 2,938 | |
01/08/2025 | 24.82 | 24.82 | 24.76 | 24.78 | 4,093 | |
01/07/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 439.00 | |
01/06/2025 | 24.96 | 25.02 | 24.96 | 25.02 | 2,120 | |
01/03/2025 | 24.76 | 24.93 | 24.71 | 24.91 | 3,966 | |
01/02/2025 | 24.91 | 24.91 | 24.65 | 24.76 | 3,198 | |
12/31/2024 | 24.76 | 24.94 | 24.76 | 24.94 | 1,428 |
About GasLog Partners Preferred Stock history
GasLog Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GasLog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GasLog Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GasLog Partners stock prices may prove useful in developing a viable investing in GasLog Partners
GasLog Partners LP owns, operates, and acquires liquefied natural gas carriers under multi-year charters. As of February 26, 2019, its fleet consists of 14 LNG carriers with an average carrying capacity of approximately 157,000 cubic meters. GasLog Partners operates under Oil Gas Midstream classification in USA and is traded on New York Stock Exchange.
GasLog Partners Preferred Stock Technical Analysis
GasLog Partners technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
GasLog Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GasLog Partners' price direction in advance. Along with the technical and fundamental analysis of GasLog Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GasLog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0864 | |||
Jensen Alpha | 0.0627 | |||
Total Risk Alpha | 0.1095 | |||
Sortino Ratio | 0.1444 | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GasLog Preferred Stock analysis
When running GasLog Partners' price analysis, check to measure GasLog Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GasLog Partners is operating at the current time. Most of GasLog Partners' value examination focuses on studying past and present price action to predict the probability of GasLog Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GasLog Partners' price. Additionally, you may evaluate how the addition of GasLog Partners to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |