Gaslog Partners Lp Preferred Stock Price History

GLOP-PB Preferred Stock  USD 25.77  0.12  0.47%   
If you're considering investing in GasLog Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of GasLog Partners stands at 25.77, as last reported on the 30th of March, with the highest price reaching 25.77 and the lowest price hitting 25.75 during the day. At this point, GasLog Partners is very steady. GasLog Partners LP holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GasLog Partners LP, which you can use to evaluate the volatility of the firm. Please check out GasLog Partners' Market Risk Adjusted Performance of (2.20), risk adjusted performance of 0.0864, and Downside Deviation of 0.8173 to validate if the risk estimate we provide is consistent with the expected return of 0.0682%.
  
GasLog Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLOP-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average GasLog Partners is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GasLog Partners by adding it to a well-diversified portfolio.

GasLog Partners Preferred Stock Price History Chart

There are several ways to analyze GasLog Stock price data. The simplest method is using a basic GasLog candlestick price chart, which shows GasLog Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202525.81
Lowest PriceJanuary 2, 202524.76

GasLog Partners March 30, 2025 Preferred Stock Price Synopsis

Various analyses of GasLog Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GasLog Preferred Stock. It can be used to describe the percentage change in the price of GasLog Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GasLog Preferred Stock.
GasLog Partners Price Action Indicator 0.07 
GasLog Partners Price Rate Of Daily Change 1.00 
GasLog Partners Price Daily Balance Of Power 6.00 

GasLog Partners March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GasLog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GasLog Partners intraday prices and daily technical indicators to check the level of noise trading in GasLog Stock and then apply it to test your longer-term investment strategies against GasLog.

GasLog Preferred Stock Price History Data

The price series of GasLog Partners for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.23 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.2. The median price for the last 90 days is 25.12. The company completed dividends distribution on 2023-03-07.
OpenHighLowCloseVolume
03/30/2025
 25.75  25.77  25.75  25.77 
03/28/2025 25.75  25.77  25.75  25.77  5,799 
03/27/2025 25.65  25.80  25.64  25.65  30,053 
03/26/2025 25.74  25.74  25.60  25.60  3,028 
03/25/2025 25.82  25.82  25.79  25.81  1,300 
03/24/2025 25.80  25.80  25.75  25.75  4,432 
03/21/2025 25.69  25.80  25.69  25.75  4,504 
03/20/2025 25.70  25.70  25.70  25.70  277.00 
03/19/2025 25.62  25.62  25.56  25.56  1,426 
03/18/2025 25.60  25.68  25.59  25.62  3,791 
03/17/2025 25.51  25.60  25.51  25.60  1,194 
03/14/2025 25.88  25.88  25.60  25.60  3,179 
03/13/2025 25.62  25.62  25.62  25.62  420.00 
03/12/2025 25.80  26.00  25.60  25.60  22,616 
03/11/2025 25.74  25.74  25.74  25.74  651.00 
03/10/2025 25.61  25.65  25.57  25.57  3,487 
03/07/2025 24.96  25.43  24.96  25.36  3,872 
03/06/2025 25.43  25.44  25.43  25.44  1,252 
03/05/2025 25.53  25.53  25.44  25.50  1,008 
03/04/2025 25.38  25.54  25.35  25.40  3,155 
03/03/2025 25.43  25.53  25.38  25.38  1,774 
02/28/2025 25.38  25.38  25.35  25.35  389.00 
02/27/2025 25.35  25.38  25.35  25.38  4,971 
02/26/2025 25.35  25.45  25.35  25.43  2,949 
02/25/2025 25.35  25.45  25.35  25.35  2,270 
02/24/2025 25.34  25.58  25.10  25.25  10,098 
02/21/2025 25.37  25.37  25.14  25.15  2,025 
02/20/2025 25.28  25.49  25.15  25.20  20,887 
02/19/2025 25.11  25.24  25.11  25.24  2,239 
02/18/2025 24.88  25.29  24.88  25.25  20,107 
02/14/2025 24.93  25.08  24.87  24.96  9,671 
02/13/2025 25.05  25.05  24.92  24.97  681.00 
02/12/2025 24.96  25.04  24.92  24.92  2,316 
02/11/2025 25.10  25.35  24.97  24.97  16,601 
02/10/2025 25.08  25.12  25.06  25.11  1,049 
02/07/2025 24.98  25.13  24.94  24.94  990.00 
02/06/2025 25.06  25.21  24.92  24.92  6,245 
02/05/2025 25.03  25.07  24.92  25.07  1,670 
02/04/2025 24.84  25.13  24.84  24.88  3,657 
02/03/2025 24.86  25.02  24.84  24.84  2,442 
01/31/2025 24.88  25.02  24.84  25.02  3,688 
01/30/2025 24.83  25.13  24.82  24.85  6,451 
01/29/2025 25.02  25.02  24.82  24.94  4,749 
01/28/2025 24.93  24.93  24.93  24.93  266.00 
01/27/2025 25.14  25.14  25.02  25.13  2,200 
01/24/2025 25.14  25.14  25.11  25.11  762.00 
01/23/2025 25.14  25.14  25.14  25.14  267.00 
01/22/2025 25.11  25.11  25.11  25.11  402.00 
01/21/2025 24.97  25.12  24.91  25.12  2,475 
01/17/2025 25.15  25.15  25.05  25.05  1,213 
01/16/2025 25.05  25.05  25.05  25.05  117.00 
01/15/2025 25.01  25.05  25.01  25.05  1,913 
01/14/2025 24.84  25.05  24.84  25.05  300.00 
01/13/2025 24.96  24.96  24.84  24.84  1,181 
01/10/2025 24.95  25.04  24.83  25.00  2,938 
01/08/2025 24.82  24.82  24.76  24.78  4,093 
01/07/2025 24.82  24.82  24.82  24.82  439.00 
01/06/2025 24.96  25.02  24.96  25.02  2,120 
01/03/2025 24.76  24.93  24.71  24.91  3,966 
01/02/2025 24.91  24.91  24.65  24.76  3,198 
12/31/2024 24.76  24.94  24.76  24.94  1,428 

About GasLog Partners Preferred Stock history

GasLog Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GasLog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GasLog Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GasLog Partners stock prices may prove useful in developing a viable investing in GasLog Partners
GasLog Partners LP owns, operates, and acquires liquefied natural gas carriers under multi-year charters. As of February 26, 2019, its fleet consists of 14 LNG carriers with an average carrying capacity of approximately 157,000 cubic meters. GasLog Partners operates under Oil Gas Midstream classification in USA and is traded on New York Stock Exchange.

GasLog Partners Preferred Stock Technical Analysis

GasLog Partners technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of GasLog Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GasLog Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

GasLog Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GasLog Partners' price direction in advance. Along with the technical and fundamental analysis of GasLog Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GasLog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GasLog Preferred Stock analysis

When running GasLog Partners' price analysis, check to measure GasLog Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GasLog Partners is operating at the current time. Most of GasLog Partners' value examination focuses on studying past and present price action to predict the probability of GasLog Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GasLog Partners' price. Additionally, you may evaluate how the addition of GasLog Partners to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like