Globus Spirits (India) Price History
GLOBUSSPR | 900.00 12.70 1.39% |
Below is the normalized historical share price chart for Globus Spirits Limited extending back to September 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globus Spirits stands at 900.00, as last reported on the 5th of December, with the highest price reaching 924.90 and the lowest price hitting 882.25 during the day.
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. Globus Spirits holds Efficiency (Sharpe) Ratio of -0.0606, which attests that the entity had a -0.0606% return per unit of risk over the last 3 months. Globus Spirits exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globus Spirits' Risk Adjusted Performance of (0.04), standard deviation of 3.78, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
At this time, Globus Spirits' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.6 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.4 B in 2024. . Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 895.4758 | 50 Day MA 1 K | Beta 0.749 |
Globus |
Sharpe Ratio = -0.0606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLOBUSSPR |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globus Spirits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Spirits by adding Globus Spirits to a well-diversified portfolio.
Price Book 2.6884 | Enterprise Value Ebitda 20.2499 | Price Sales 1.0455 | Shares Float 13.4 M | Wall Street Target Price 1.8 K |
Globus Spirits Stock Price History Chart
There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Spirits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 1331.45 |
Lowest Price | November 21, 2024 | 811.55 |
Globus Spirits December 5, 2024 Stock Price Synopsis
Various analyses of Globus Spirits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Spirits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.Globus Spirits Price Daily Balance Of Power | (0.30) | |
Globus Spirits Price Rate Of Daily Change | 0.99 | |
Globus Spirits Price Action Indicator | (9.93) |
Globus Spirits December 5, 2024 Stock Price Analysis
Globus Stock Price History Data
The price series of Globus Spirits for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 519.9 with a coefficient of variation of 14.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1074.75. The median price for the last 90 days is 1090.4. The company completed dividends distribution on 2024-08-22.Open | High | Low | Close | Volume | ||
12/05/2024 | 920.75 | 924.90 | 882.25 | 900.00 | ||
12/04/2024 | 920.75 | 924.90 | 882.25 | 900.00 | 98,781 | |
12/03/2024 | 899.45 | 927.60 | 897.00 | 912.70 | 133,786 | |
12/02/2024 | 883.95 | 901.75 | 868.55 | 894.85 | 154,806 | |
11/29/2024 | 852.05 | 888.80 | 849.45 | 883.70 | 167,923 | |
11/28/2024 | 870.00 | 886.45 | 844.00 | 850.35 | 151,556 | |
11/27/2024 | 851.60 | 874.95 | 843.45 | 869.00 | 113,499 | |
11/26/2024 | 824.90 | 864.55 | 824.00 | 843.15 | 176,669 | |
11/25/2024 | 818.00 | 839.00 | 810.00 | 817.70 | 99,720 | |
11/22/2024 | 812.35 | 833.90 | 805.20 | 814.55 | 117,628 | |
11/21/2024 | 838.95 | 839.80 | 804.65 | 811.55 | 146,457 | |
11/20/2024 | 833.35 | 833.35 | 833.35 | 833.35 | 1.00 | |
11/19/2024 | 821.95 | 850.15 | 816.90 | 833.35 | 140,880 | |
11/18/2024 | 837.90 | 843.65 | 809.05 | 812.45 | 491,691 | |
11/14/2024 | 887.25 | 906.50 | 831.50 | 837.90 | 377,896 | |
11/13/2024 | 927.65 | 954.55 | 871.00 | 887.15 | 435,389 | |
11/12/2024 | 1,063 | 1,105 | 886.85 | 937.10 | 804,499 | |
11/11/2024 | 1,082 | 1,092 | 1,062 | 1,068 | 69,009 | |
11/08/2024 | 1,111 | 1,116 | 1,076 | 1,092 | 101,453 | |
11/07/2024 | 1,086 | 1,129 | 1,086 | 1,104 | 196,769 | |
11/06/2024 | 1,071 | 1,111 | 1,040 | 1,097 | 194,115 | |
11/05/2024 | 1,042 | 1,105 | 1,035 | 1,058 | 341,934 | |
11/04/2024 | 1,085 | 1,085 | 1,016 | 1,042 | 79,712 | |
11/01/2024 | 1,056 | 1,056 | 1,056 | 1,056 | 20,840 | |
10/31/2024 | 1,068 | 1,068 | 1,042 | 1,056 | 81,775 | |
10/30/2024 | 1,005 | 1,081 | 1,005 | 1,061 | 199,356 | |
10/29/2024 | 1,014 | 1,024 | 995.00 | 1,013 | 73,091 | |
10/28/2024 | 980.00 | 1,027 | 980.00 | 1,014 | 87,129 | |
10/25/2024 | 1,034 | 1,035 | 982.70 | 993.20 | 107,027 | |
10/24/2024 | 1,049 | 1,052 | 1,025 | 1,028 | 69,913 | |
10/23/2024 | 1,007 | 1,053 | 1,000.00 | 1,043 | 192,114 | |
10/22/2024 | 1,049 | 1,065 | 997.25 | 1,006 | 207,403 | |
10/21/2024 | 1,096 | 1,125 | 1,039 | 1,051 | 125,936 | |
10/18/2024 | 1,080 | 1,095 | 1,062 | 1,089 | 80,191 | |
10/17/2024 | 1,126 | 1,135 | 1,076 | 1,081 | 109,250 | |
10/16/2024 | 1,102 | 1,125 | 1,102 | 1,116 | 78,808 | |
10/15/2024 | 1,115 | 1,124 | 1,096 | 1,113 | 82,092 | |
10/14/2024 | 1,106 | 1,130 | 1,091 | 1,110 | 110,633 | |
10/11/2024 | 1,120 | 1,140 | 1,104 | 1,110 | 131,016 | |
10/10/2024 | 1,150 | 1,169 | 1,109 | 1,121 | 116,947 | |
10/09/2024 | 1,165 | 1,196 | 1,137 | 1,147 | 115,428 | |
10/08/2024 | 1,098 | 1,189 | 1,092 | 1,178 | 196,727 | |
10/07/2024 | 1,179 | 1,191 | 1,092 | 1,102 | 217,628 | |
10/04/2024 | 1,184 | 1,239 | 1,148 | 1,175 | 273,147 | |
10/03/2024 | 1,205 | 1,225 | 1,156 | 1,191 | 257,282 | |
10/01/2024 | 1,228 | 1,280 | 1,215 | 1,222 | 123,629 | |
09/30/2024 | 1,230 | 1,270 | 1,213 | 1,234 | 148,097 | |
09/27/2024 | 1,320 | 1,322 | 1,241 | 1,256 | 200,630 | |
09/26/2024 | 1,227 | 1,330 | 1,200 | 1,320 | 676,486 | |
09/25/2024 | 1,300 | 1,300 | 1,202 | 1,221 | 302,819 | |
09/24/2024 | 1,330 | 1,350 | 1,293 | 1,301 | 241,910 | |
09/23/2024 | 1,301 | 1,320 | 1,278 | 1,310 | 262,512 | |
09/20/2024 | 1,324 | 1,339 | 1,275 | 1,289 | 201,057 | |
09/19/2024 | 1,334 | 1,342 | 1,265 | 1,318 | 337,385 | |
09/18/2024 | 1,295 | 1,343 | 1,289 | 1,331 | 580,174 | |
09/17/2024 | 1,370 | 1,370 | 1,278 | 1,309 | 768,531 | |
09/16/2024 | 1,212 | 1,340 | 1,212 | 1,316 | 1,990,974 | |
09/13/2024 | 1,212 | 1,260 | 1,208 | 1,217 | 270,250 | |
09/12/2024 | 1,227 | 1,240 | 1,200 | 1,211 | 190,114 | |
09/11/2024 | 1,235 | 1,269 | 1,215 | 1,227 | 501,230 | |
09/10/2024 | 1,095 | 1,288 | 1,085 | 1,239 | 2,188,874 |
About Globus Spirits Stock history
Globus Spirits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globus Spirits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globus Spirits stock prices may prove useful in developing a viable investing in Globus Spirits
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.9 M | 27.5 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Globus Spirits Stock Technical Analysis
Globus Spirits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Globus Spirits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globus Spirits' price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Globus Stock Analysis
When running Globus Spirits' price analysis, check to measure Globus Spirits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Spirits is operating at the current time. Most of Globus Spirits' value examination focuses on studying past and present price action to predict the probability of Globus Spirits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Spirits' price. Additionally, you may evaluate how the addition of Globus Spirits to your portfolios can decrease your overall portfolio volatility.