Global Atomic Corp Stock Price History

GLO Stock  CAD 0.85  0.03  3.41%   
Below is the normalized historical share price chart for Global Atomic Corp extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Atomic stands at 0.85, as last reported on the 14th of December 2024, with the highest price reaching 0.89 and the lowest price hitting 0.82 during the day.
200 Day MA
1.9143
50 Day MA
1.2196
Beta
1.366
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Atomic Corp holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Global Atomic Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Atomic's Risk Adjusted Performance of (0.10), market risk adjusted performance of (1.86), and Standard Deviation of 4.42 to validate the risk estimate we provide.
  
At this time, Global Atomic's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Global Atomic's Price To Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Book Value Ratio is likely to grow to 3.65, though Price Earnings Ratio is likely to grow to (31.51). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLO

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding Global Atomic to a well-diversified portfolio.
Price Book
1.1428
Enterprise Value Ebitda
(61.85)
Price Sales
290.9346
Shares Float
205.1 M
Wall Street Target Price
3.1

Global Atomic Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.45
Lowest PriceDecember 13, 20240.85

Global Atomic December 14, 2024 Stock Price Synopsis

Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Atomic Price Action Indicator(0.02)
Global Atomic Accumulation Distribution 126,094 
Global Atomic Price Rate Of Daily Change 0.97 
Global Atomic Price Daily Balance Of Power(0.43)

Global Atomic December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Atomic intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Atomic for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.6 with a coefficient of variation of 14.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.11. The company completed 363:1000 stock split on 27th of December 2017. Global Atomic Corp completed dividends distribution on 2017-12-27.
OpenHighLowCloseVolume
12/13/2024 0.87  0.89  0.82  0.85  1,603,197 
12/12/2024 0.90  0.93  0.87  0.88  1,012,628 
12/11/2024 0.92  0.92  0.88  0.91  668,638 
12/10/2024 0.93  0.94  0.92  0.92  400,899 
12/09/2024 0.94  0.95  0.92  0.93  1,012,484 
12/06/2024 0.99  0.99  0.93  0.95  1,258,509 
12/05/2024 1.06  1.07  0.97  0.98  2,576,149 
12/04/2024 1.11  1.14  1.06  1.07  1,102,438 
12/03/2024 1.07  1.11  1.05  1.11  583,577 
12/02/2024 1.11  1.13  1.07  1.07  508,705 
11/29/2024 1.08  1.12  1.08  1.11  715,078 
11/28/2024 1.06  1.08  1.05  1.08  235,100 
11/27/2024 1.05  1.08  1.05  1.07  377,168 
11/26/2024 1.08  1.08  1.05  1.05  549,873 
11/25/2024 1.08  1.09  1.05  1.09  409,000 
11/22/2024 1.10  1.10  1.07  1.09  199,002 
11/21/2024 1.08  1.10  1.05  1.10  365,938 
11/20/2024 1.09  1.09  1.04  1.08  791,357 
11/19/2024 1.09  1.11  1.08  1.09  616,941 
11/18/2024 1.08  1.15  1.06  1.11  1,999,243 
11/15/2024 1.03  1.10  1.01  1.06  985,569 
11/14/2024 1.03  1.05  1.02  1.05  680,311 
11/13/2024 1.07  1.08  1.03  1.04  525,243 
11/12/2024 1.09  1.09  1.03  1.05  788,455 
11/11/2024 1.04  1.08  1.01  1.06  692,000 
11/08/2024 1.07  1.07  1.03  1.06  474,946 
11/07/2024 1.07  1.09  1.05  1.06  545,523 
11/06/2024 1.08  1.08  1.03  1.06  530,600 
11/05/2024 1.05  1.07  1.04  1.06  405,025 
11/04/2024 1.07  1.08  1.02  1.04  920,483 
11/01/2024 1.08  1.11  1.06  1.08  927,397 
10/31/2024 1.10  1.11  1.06  1.08  977,961 
10/30/2024 1.16  1.16  1.10  1.10  1,006,353 
10/29/2024 1.21  1.25  1.13  1.15  1,818,638 
10/28/2024 1.12  1.14  1.11  1.13  639,300 
10/25/2024 1.12  1.16  1.11  1.13  677,211 
10/24/2024 1.15  1.15  1.10  1.11  1,133,700 
10/23/2024 1.18  1.18  1.12  1.12  1,113,160 
10/22/2024 1.23  1.24  1.18  1.18  1,229,403 
10/21/2024 1.35  1.37  1.23  1.25  1,823,612 
10/18/2024 1.17  1.36  1.16  1.32  3,141,316 
10/17/2024 1.21  1.23  1.16  1.17  1,624,460 
10/16/2024 1.11  1.23  1.11  1.20  2,699,546 
10/15/2024 1.13  1.14  1.10  1.11  1,250,382 
10/11/2024 1.15  1.18  1.12  1.16  739,880 
10/10/2024 1.10  1.18  1.08  1.15  1,791,687 
10/09/2024 1.11  1.14  1.07  1.10  3,200,709 
10/08/2024 1.10  1.12  1.06  1.09  8,865,830 
10/07/2024 1.44  1.45  1.35  1.40  1,154,693 
10/04/2024 1.48  1.54  1.42  1.45  2,578,282 
10/03/2024 1.37  1.40  1.33  1.33  452,027 
10/02/2024 1.36  1.43  1.36  1.38  617,541 
10/01/2024 1.39  1.40  1.36  1.36  683,475 
09/30/2024 1.45  1.48  1.37  1.42  4,460,068 
09/27/2024 1.42  1.50  1.40  1.45  1,232,150 
09/26/2024 1.46  1.47  1.43  1.44  586,402 
09/25/2024 1.43  1.46  1.39  1.45  632,872 
09/24/2024 1.47  1.51  1.43  1.45  867,082 
09/23/2024 1.40  1.48  1.37  1.43  531,212 
09/20/2024 1.41  1.44  1.35  1.38  563,825 
09/19/2024 1.37  1.43  1.36  1.36  284,366 

About Global Atomic Stock history

Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding198.1 M208 M
Net Loss-11.2 M-10.7 M

Global Atomic Stock Technical Analysis

Global Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Global Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Stock

Global Atomic financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Atomic security.