Globe Telecom (Philippines) Price History

GLO Stock   2,194  32.00  1.48%   
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Telecom stands at 2,194, as last reported on the 28th of March, with the highest price reaching 2,194 and the lowest price hitting 2,156 during the day. At this point, Globe Telecom is very steady. Globe Telecom holds Efficiency (Sharpe) Ratio of 0.0421, which attests that the entity had a 0.0421 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Globe Telecom, which you can use to evaluate the volatility of the firm. Please check out Globe Telecom's Market Risk Adjusted Performance of 0.6456, downside deviation of 1.15, and Risk Adjusted Performance of 0.0906 to validate if the risk estimate we provide is consistent with the expected return of 0.0559%.
  
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Globe Telecom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Telecom by adding it to a well-diversified portfolio.

Globe Telecom Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252286.0
Lowest PriceMarch 17, 20252096.0

Globe Telecom March 28, 2025 Stock Price Synopsis

Various analyses of Globe Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Telecom Price Daily Balance Of Power 0.84 
Globe Telecom Price Action Indicator 35.00 
Globe Telecom Market Facilitation Index 0 
Globe Telecom Price Rate Of Daily Change 1.01 
Globe Telecom Accumulation Distribution 310.03 

Globe Telecom March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Telecom intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Telecom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 278.07 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2211.72. The median price for the last 90 days is 2245.33.
OpenHighLowCloseVolume
03/27/2025 2,160  2,194  2,156  2,194  17,900 
03/26/2025 2,160  2,166  2,154  2,162  12,060 
03/25/2025 2,148  2,166  2,148  2,162  16,465 
03/24/2025 2,148  2,178  2,130  2,162  14,165 
03/21/2025 2,180  2,198  2,134  2,198  74,955 
03/20/2025 2,200  2,200  2,158  2,200  15,395 
03/19/2025 2,090  2,200  2,086  2,200  44,655 
03/18/2025 2,118  2,130  2,086  2,100  34,485 
03/17/2025 2,106  2,106  2,086  2,096  36,410 
03/14/2025 2,122  2,130  2,106  2,106  46,615 
03/13/2025 2,140  2,160  2,122  2,122  43,570 
03/12/2025 2,170  2,170  2,122  2,150  25,205 
03/11/2025 2,198  2,198  2,104  2,166  40,605 
03/10/2025 2,234  2,240  2,180  2,200  66,670 
03/07/2025 2,242  2,248  2,234  2,234  12,675 
03/06/2025 2,242  2,256  2,236  2,242  7,435 
03/05/2025 2,272  2,272  2,154  2,248  90,275 
03/04/2025 2,260  2,274  2,252  2,274  16,430 
03/03/2025 2,270  2,270  2,262  2,270  37,050 
02/28/2025 2,270  2,276  2,260  2,274  17,025 
02/27/2025 2,270  2,278  2,260  2,270  28,305 
02/26/2025 2,250  2,278  2,250  2,270  24,125 
02/25/2025 2,266  2,276  2,244  2,276  33,420 
02/24/2025 2,260  2,280  2,240  2,264  18,645 
02/21/2025 2,270  2,280  2,258  2,278  9,170 
02/20/2025 2,286  2,290  2,262  2,270  26,650 
02/19/2025 2,290  2,298  2,278  2,286  19,460 
02/18/2025 2,247  2,283  2,247  2,275  92,720 
02/17/2025 2,245  2,263  2,226  2,245  36,370 
02/14/2025 2,245  2,253  2,222  2,245  4,855 
02/13/2025 2,226  2,255  2,214  2,245  29,510 
02/12/2025 2,230  2,235  2,200  2,226  62,550 
02/11/2025 2,249  2,263  2,237  2,255  22,290 
02/10/2025 2,241  2,261  2,230  2,245  22,760 
02/07/2025 2,263  2,275  2,210  2,263  107,260 
02/06/2025 2,228  2,289  2,218  2,275  97,565 
02/05/2025 2,220  2,245  2,200  2,233  21,955 
02/04/2025 2,188  2,230  2,188  2,220  26,870 
02/03/2025 2,176  2,214  2,176  2,186  49,530 
01/31/2025 2,255  2,257  2,186  2,186  91,705 
01/30/2025 2,255  2,263  2,226  2,263  12,305 
01/28/2025 2,265  2,265  2,235  2,255  11,255 
01/27/2025 2,263  2,273  2,216  2,265  14,220 
01/24/2025 2,275  2,285  2,218  2,253  23,230 
01/23/2025 2,245  2,285  2,231  2,275  47,940 
01/22/2025 2,245  2,259  2,243  2,247  22,725 
01/21/2025 2,267  2,309  2,239  2,253  57,670 
01/20/2025 2,265  2,265  2,255  2,265  10,630 
01/17/2025 2,265  2,265  2,231  2,265  6,935 
01/16/2025 2,265  2,293  2,220  2,265  23,210 
01/15/2025 2,245  2,283  2,245  2,265  30,815 
01/14/2025 2,245  2,275  2,226  2,275  21,115 
01/13/2025 2,255  2,255  2,226  2,245  30,475 
01/10/2025 2,235  2,299  2,235  2,275  60,970 
01/09/2025 2,275  2,275  2,212  2,235  36,060 
01/08/2025 2,164  2,283  2,160  2,275  79,205 
01/07/2025 2,188  2,198  2,164  2,166  9,910 
01/06/2025 2,140  2,180  2,127  2,180  20,375 
01/03/2025 2,133  2,154  2,129  2,140  10,985 
01/02/2025 2,150  2,154  2,109  2,133  18,130 
12/27/2024 2,079  2,160  2,077  2,160  104,030 

About Globe Telecom Stock history

Globe Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Telecom stock prices may prove useful in developing a viable investing in Globe Telecom

Globe Telecom Stock Technical Analysis

Globe Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Globe Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Telecom's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globe Stock analysis

When running Globe Telecom's price analysis, check to measure Globe Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Telecom is operating at the current time. Most of Globe Telecom's value examination focuses on studying past and present price action to predict the probability of Globe Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Telecom's price. Additionally, you may evaluate how the addition of Globe Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets