Globe Telecom (Philippines) Price History
GLO Stock | 2,194 32.00 1.48% |
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Telecom stands at 2,194, as last reported on the 28th of March, with the highest price reaching 2,194 and the lowest price hitting 2,156 during the day. At this point, Globe Telecom is very steady. Globe Telecom holds Efficiency (Sharpe) Ratio of 0.0421, which attests that the entity had a 0.0421 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Globe Telecom, which you can use to evaluate the volatility of the firm. Please check out Globe Telecom's Market Risk Adjusted Performance of 0.6456, downside deviation of 1.15, and Risk Adjusted Performance of 0.0906 to validate if the risk estimate we provide is consistent with the expected return of 0.0559%.
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globe |
Sharpe Ratio = 0.0421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GLO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Globe Telecom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Telecom by adding it to a well-diversified portfolio.
Globe Telecom Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 2286.0 |
Lowest Price | March 17, 2025 | 2096.0 |
Globe Telecom March 28, 2025 Stock Price Synopsis
Various analyses of Globe Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.Globe Telecom Price Daily Balance Of Power | 0.84 | |
Globe Telecom Price Action Indicator | 35.00 | |
Globe Telecom Market Facilitation Index | 0 | |
Globe Telecom Price Rate Of Daily Change | 1.01 | |
Globe Telecom Accumulation Distribution | 310.03 |
Globe Telecom March 28, 2025 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Telecom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 278.07 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2211.72. The median price for the last 90 days is 2245.33.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,160 | 2,194 | 2,156 | 2,194 | 17,900 | |
03/26/2025 | 2,160 | 2,166 | 2,154 | 2,162 | 12,060 | |
03/25/2025 | 2,148 | 2,166 | 2,148 | 2,162 | 16,465 | |
03/24/2025 | 2,148 | 2,178 | 2,130 | 2,162 | 14,165 | |
03/21/2025 | 2,180 | 2,198 | 2,134 | 2,198 | 74,955 | |
03/20/2025 | 2,200 | 2,200 | 2,158 | 2,200 | 15,395 | |
03/19/2025 | 2,090 | 2,200 | 2,086 | 2,200 | 44,655 | |
03/18/2025 | 2,118 | 2,130 | 2,086 | 2,100 | 34,485 | |
03/17/2025 | 2,106 | 2,106 | 2,086 | 2,096 | 36,410 | |
03/14/2025 | 2,122 | 2,130 | 2,106 | 2,106 | 46,615 | |
03/13/2025 | 2,140 | 2,160 | 2,122 | 2,122 | 43,570 | |
03/12/2025 | 2,170 | 2,170 | 2,122 | 2,150 | 25,205 | |
03/11/2025 | 2,198 | 2,198 | 2,104 | 2,166 | 40,605 | |
03/10/2025 | 2,234 | 2,240 | 2,180 | 2,200 | 66,670 | |
03/07/2025 | 2,242 | 2,248 | 2,234 | 2,234 | 12,675 | |
03/06/2025 | 2,242 | 2,256 | 2,236 | 2,242 | 7,435 | |
03/05/2025 | 2,272 | 2,272 | 2,154 | 2,248 | 90,275 | |
03/04/2025 | 2,260 | 2,274 | 2,252 | 2,274 | 16,430 | |
03/03/2025 | 2,270 | 2,270 | 2,262 | 2,270 | 37,050 | |
02/28/2025 | 2,270 | 2,276 | 2,260 | 2,274 | 17,025 | |
02/27/2025 | 2,270 | 2,278 | 2,260 | 2,270 | 28,305 | |
02/26/2025 | 2,250 | 2,278 | 2,250 | 2,270 | 24,125 | |
02/25/2025 | 2,266 | 2,276 | 2,244 | 2,276 | 33,420 | |
02/24/2025 | 2,260 | 2,280 | 2,240 | 2,264 | 18,645 | |
02/21/2025 | 2,270 | 2,280 | 2,258 | 2,278 | 9,170 | |
02/20/2025 | 2,286 | 2,290 | 2,262 | 2,270 | 26,650 | |
02/19/2025 | 2,290 | 2,298 | 2,278 | 2,286 | 19,460 | |
02/18/2025 | 2,247 | 2,283 | 2,247 | 2,275 | 92,720 | |
02/17/2025 | 2,245 | 2,263 | 2,226 | 2,245 | 36,370 | |
02/14/2025 | 2,245 | 2,253 | 2,222 | 2,245 | 4,855 | |
02/13/2025 | 2,226 | 2,255 | 2,214 | 2,245 | 29,510 | |
02/12/2025 | 2,230 | 2,235 | 2,200 | 2,226 | 62,550 | |
02/11/2025 | 2,249 | 2,263 | 2,237 | 2,255 | 22,290 | |
02/10/2025 | 2,241 | 2,261 | 2,230 | 2,245 | 22,760 | |
02/07/2025 | 2,263 | 2,275 | 2,210 | 2,263 | 107,260 | |
02/06/2025 | 2,228 | 2,289 | 2,218 | 2,275 | 97,565 | |
02/05/2025 | 2,220 | 2,245 | 2,200 | 2,233 | 21,955 | |
02/04/2025 | 2,188 | 2,230 | 2,188 | 2,220 | 26,870 | |
02/03/2025 | 2,176 | 2,214 | 2,176 | 2,186 | 49,530 | |
01/31/2025 | 2,255 | 2,257 | 2,186 | 2,186 | 91,705 | |
01/30/2025 | 2,255 | 2,263 | 2,226 | 2,263 | 12,305 | |
01/28/2025 | 2,265 | 2,265 | 2,235 | 2,255 | 11,255 | |
01/27/2025 | 2,263 | 2,273 | 2,216 | 2,265 | 14,220 | |
01/24/2025 | 2,275 | 2,285 | 2,218 | 2,253 | 23,230 | |
01/23/2025 | 2,245 | 2,285 | 2,231 | 2,275 | 47,940 | |
01/22/2025 | 2,245 | 2,259 | 2,243 | 2,247 | 22,725 | |
01/21/2025 | 2,267 | 2,309 | 2,239 | 2,253 | 57,670 | |
01/20/2025 | 2,265 | 2,265 | 2,255 | 2,265 | 10,630 | |
01/17/2025 | 2,265 | 2,265 | 2,231 | 2,265 | 6,935 | |
01/16/2025 | 2,265 | 2,293 | 2,220 | 2,265 | 23,210 | |
01/15/2025 | 2,245 | 2,283 | 2,245 | 2,265 | 30,815 | |
01/14/2025 | 2,245 | 2,275 | 2,226 | 2,275 | 21,115 | |
01/13/2025 | 2,255 | 2,255 | 2,226 | 2,245 | 30,475 | |
01/10/2025 | 2,235 | 2,299 | 2,235 | 2,275 | 60,970 | |
01/09/2025 | 2,275 | 2,275 | 2,212 | 2,235 | 36,060 | |
01/08/2025 | 2,164 | 2,283 | 2,160 | 2,275 | 79,205 | |
01/07/2025 | 2,188 | 2,198 | 2,164 | 2,166 | 9,910 | |
01/06/2025 | 2,140 | 2,180 | 2,127 | 2,180 | 20,375 | |
01/03/2025 | 2,133 | 2,154 | 2,129 | 2,140 | 10,985 | |
01/02/2025 | 2,150 | 2,154 | 2,109 | 2,133 | 18,130 | |
12/27/2024 | 2,079 | 2,160 | 2,077 | 2,160 | 104,030 |
About Globe Telecom Stock history
Globe Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Telecom stock prices may prove useful in developing a viable investing in Globe Telecom
Globe Telecom Stock Technical Analysis
Globe Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Globe Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Telecom's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0906 | |||
Jensen Alpha | 0.1391 | |||
Total Risk Alpha | 0.1765 | |||
Sortino Ratio | 0.139 | |||
Treynor Ratio | 0.6356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globe Stock analysis
When running Globe Telecom's price analysis, check to measure Globe Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Telecom is operating at the current time. Most of Globe Telecom's value examination focuses on studying past and present price action to predict the probability of Globe Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Telecom's price. Additionally, you may evaluate how the addition of Globe Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stocks Directory Find actively traded stocks across global markets |