Golden Star Resource Stock Price History
| GLNS Stock | USD 0.75 0.00 0.00% |
If you're considering investing in Golden OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Star stands at 0.75, as last reported on the 1st of March, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. Golden Star Resource holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Golden Star Resource exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Star's Risk Adjusted Performance of (0.08), standard deviation of 4.28, and Market Risk Adjusted Performance of (0.55) to validate the risk estimate we provide.
Golden OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLNS |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Star by adding Golden Star to a well-diversified portfolio.
Golden Star OTC Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 1.15 |
| Lowest Price | February 7, 2025 | 0.75 |
Golden Star March 1, 2025 OTC Stock Price Synopsis
Various analyses of Golden Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden OTC Stock. It can be used to describe the percentage change in the price of Golden Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden OTC Stock.| Golden Star Price Rate Of Daily Change | 1.00 |
Golden Star March 1, 2025 OTC Stock Price Analysis
Golden OTC Stock Price History Data
The price series of Golden Star for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.4 with a coefficient of variation of 15.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.15.| Open | High | Low | Close | Volume | ||
03/01/2025 | 0.75 | 0.75 | 0.75 | 0.75 | ||
| 02/27/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/26/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/25/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/24/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/21/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/20/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/19/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/18/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/17/2025 | 1.15 | 1.15 | 0.75 | 0.75 | 200.00 | |
| 02/14/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/13/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/12/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/11/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/07/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 300.00 | |
| 02/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 02/05/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 02/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 02/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/31/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/30/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/24/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/23/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/22/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/21/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/20/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 | |
| 01/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/15/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/14/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/13/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/10/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/09/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 | |
| 01/08/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/07/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 01/02/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/31/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/30/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/27/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/25/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 | |
| 12/24/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/23/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/20/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/19/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/18/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/17/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/13/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/12/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/11/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
About Golden Star OTC Stock history
Golden Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Star Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Star stock prices may prove useful in developing a viable investing in Golden Star
Golden Star OTC Stock Technical Analysis
Golden Star technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Golden Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Star's price direction in advance. Along with the technical and fundamental analysis of Golden OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Golden OTC Stock Analysis
When running Golden Star's price analysis, check to measure Golden Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Star is operating at the current time. Most of Golden Star's value examination focuses on studying past and present price action to predict the probability of Golden Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Star's price. Additionally, you may evaluate how the addition of Golden Star to your portfolios can decrease your overall portfolio volatility.