Glencore Plc Adr Stock Price History
GLNCY Stock | USD 7.94 0.02 0.25% |
If you're considering investing in Glencore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glencore PLC stands at 7.94, as last reported on the 1st of March, with the highest price reaching 8.01 and the lowest price hitting 7.91 during the day. Glencore PLC ADR holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Glencore PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glencore PLC's Market Risk Adjusted Performance of (0.51), standard deviation of 1.83, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
Glencore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Glencore |
Sharpe Ratio = -0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLNCY |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glencore PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding Glencore PLC to a well-diversified portfolio.
Glencore PLC Pink Sheet Price History Chart
There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 9.94 |
Lowest Price | February 24, 2025 | 7.9 |
Glencore PLC March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Pink Sheet. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Pink Sheet.Glencore PLC Price Action Indicator | (0.01) | |
Glencore PLC Price Daily Balance Of Power | 0.20 | |
Glencore PLC Accumulation Distribution | 2,633 | |
Glencore PLC Price Rate Of Daily Change | 1.00 |
Glencore PLC March 1, 2025 Pink Sheet Price Analysis
Glencore Pink Sheet Price History Data
The price series of Glencore PLC for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.04 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.95. The median price for the last 90 days is 8.89. The company completed dividends distribution on 2022-09-01.Open | High | Low | Close | Volume | ||
02/28/2025 | 7.94 | 8.01 | 7.91 | 7.94 | 210,922 | |
02/27/2025 | 8.01 | 8.01 | 7.90 | 7.92 | 1,237,800 | |
02/26/2025 | 8.09 | 8.14 | 8.02 | 8.03 | 124,966 | |
02/25/2025 | 8.15 | 8.15 | 7.92 | 7.96 | 276,053 | |
02/24/2025 | 8.03 | 8.03 | 7.90 | 7.90 | 272,027 | |
02/21/2025 | 8.12 | 8.14 | 8.01 | 8.02 | 1,440,000 | |
02/20/2025 | 8.27 | 8.31 | 8.14 | 8.25 | 250,902 | |
02/19/2025 | 8.28 | 8.44 | 8.12 | 8.20 | 2,487,800 | |
02/18/2025 | 8.86 | 8.90 | 8.75 | 8.75 | 351,531 | |
02/14/2025 | 8.95 | 9.02 | 8.81 | 8.82 | 164,584 | |
02/13/2025 | 8.52 | 8.70 | 8.52 | 8.66 | 785,700 | |
02/12/2025 | 8.41 | 8.57 | 8.40 | 8.55 | 225,316 | |
02/11/2025 | 8.61 | 8.67 | 8.58 | 8.67 | 71,101 | |
02/10/2025 | 8.86 | 8.89 | 8.83 | 8.86 | 660,700 | |
02/07/2025 | 8.93 | 8.98 | 8.80 | 8.86 | 466,200 | |
02/06/2025 | 8.83 | 8.85 | 8.71 | 8.74 | 807,700 | |
02/05/2025 | 8.65 | 8.71 | 8.61 | 8.68 | 761,700 | |
02/04/2025 | 8.57 | 8.67 | 8.55 | 8.64 | 648,500 | |
02/03/2025 | 8.34 | 8.48 | 8.29 | 8.41 | 944,700 | |
01/31/2025 | 8.65 | 8.71 | 8.55 | 8.63 | 814,400 | |
01/30/2025 | 8.68 | 8.83 | 8.68 | 8.82 | 1,664,900 | |
01/29/2025 | 8.60 | 8.61 | 8.49 | 8.53 | 770,100 | |
01/28/2025 | 8.88 | 8.89 | 8.75 | 8.80 | 876,500 | |
01/27/2025 | 9.03 | 9.08 | 8.93 | 9.02 | 2,152,900 | |
01/24/2025 | 9.40 | 9.40 | 9.27 | 9.29 | 251,200 | |
01/23/2025 | 9.12 | 9.22 | 9.10 | 9.22 | 773,700 | |
01/22/2025 | 9.28 | 9.29 | 9.18 | 9.18 | 499,200 | |
01/21/2025 | 9.36 | 9.39 | 9.27 | 9.38 | 898,900 | |
01/17/2025 | 9.21 | 9.37 | 9.17 | 9.18 | 1,403,300 | |
01/16/2025 | 8.98 | 9.80 | 8.93 | 9.23 | 3,579,300 | |
01/15/2025 | 9.07 | 9.09 | 8.93 | 9.02 | 919,100 | |
01/14/2025 | 8.93 | 8.96 | 8.86 | 8.96 | 684,700 | |
01/13/2025 | 8.76 | 8.83 | 8.73 | 8.79 | 1,004,300 | |
01/10/2025 | 8.86 | 8.88 | 8.67 | 8.72 | 997,300 | |
01/08/2025 | 8.81 | 8.98 | 8.79 | 8.94 | 377,600 | |
01/07/2025 | 9.07 | 9.10 | 8.90 | 8.95 | 810,200 | |
01/06/2025 | 9.07 | 9.17 | 9.02 | 9.04 | 911,500 | |
01/03/2025 | 8.94 | 8.97 | 8.87 | 8.93 | 540,000 | |
01/02/2025 | 8.88 | 8.95 | 8.84 | 8.87 | 1,073,100 | |
12/31/2024 | 8.68 | 8.85 | 8.68 | 8.73 | 451,300 | |
12/30/2024 | 8.78 | 8.80 | 8.72 | 8.76 | 1,513,200 | |
12/27/2024 | 8.84 | 8.89 | 8.79 | 8.87 | 773,900 | |
12/26/2024 | 9.05 | 9.05 | 8.80 | 8.89 | 1,065,300 | |
12/24/2024 | 8.66 | 8.94 | 8.66 | 8.94 | 589,500 | |
12/23/2024 | 8.72 | 8.88 | 8.71 | 8.88 | 1,261,200 | |
12/20/2024 | 8.70 | 8.89 | 8.69 | 8.79 | 663,400 | |
12/19/2024 | 8.91 | 8.93 | 8.79 | 8.80 | 1,315,300 | |
12/18/2024 | 9.12 | 9.19 | 8.85 | 8.89 | 753,300 | |
12/17/2024 | 9.11 | 9.22 | 9.10 | 9.14 | 948,100 | |
12/16/2024 | 9.26 | 9.30 | 9.21 | 9.25 | 1,067,400 | |
12/13/2024 | 9.44 | 9.45 | 9.28 | 9.30 | 815,500 | |
12/12/2024 | 9.59 | 9.65 | 9.51 | 9.52 | 1,226,500 | |
12/11/2024 | 9.78 | 9.80 | 9.65 | 9.80 | 1,062,600 | |
12/10/2024 | 9.82 | 9.82 | 9.69 | 9.78 | 434,100 | |
12/09/2024 | 9.99 | 10.11 | 9.90 | 9.94 | 1,646,300 | |
12/06/2024 | 9.64 | 9.66 | 9.50 | 9.52 | 404,600 | |
12/05/2024 | 9.59 | 9.64 | 9.52 | 9.56 | 924,200 | |
12/04/2024 | 9.64 | 9.65 | 9.49 | 9.51 | 342,100 | |
12/03/2024 | 9.68 | 9.68 | 9.56 | 9.61 | 685,400 | |
12/02/2024 | 9.56 | 9.59 | 9.46 | 9.57 | 1,138,700 | |
11/29/2024 | 9.46 | 9.63 | 9.45 | 9.61 | 726,000 |
About Glencore PLC Pink Sheet history
Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC
Glencore plc produces, refines, processes, stores, transports, and markets metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland. Glencore International operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 135000 people.
Glencore PLC Pink Sheet Technical Analysis
Glencore PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Glencore PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glencore Pink Sheet Analysis
When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.