GLATFELTER (Germany) Price History
GLN Stock | EUR 17.40 0.30 1.75% |
If you're considering investing in GLATFELTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLATFELTER stands at 17.40, as last reported on the 4th of January, with the highest price reaching 17.40 and the lowest price hitting 17.40 during the day. GLATFELTER retains Efficiency (Sharpe Ratio) of -0.057, which attests that the entity had a -0.057% return per unit of risk over the last 3 months. GLATFELTER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLATFELTER's Variance of 12.46, market risk adjusted performance of (1.04), and Coefficient Of Variation of (2,671) to validate the risk estimate we provide.
GLATFELTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GLATFELTER |
Sharpe Ratio = -0.057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLN |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GLATFELTER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLATFELTER by adding GLATFELTER to a well-diversified portfolio.
GLATFELTER Stock Price History Chart
There are several ways to analyze GLATFELTER Stock price data. The simplest method is using a basic GLATFELTER candlestick price chart, which shows GLATFELTER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 22.28 |
Lowest Price | November 15, 2024 | 16.8 |
GLATFELTER January 4, 2025 Stock Price Synopsis
Various analyses of GLATFELTER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLATFELTER Stock. It can be used to describe the percentage change in the price of GLATFELTER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLATFELTER Stock.GLATFELTER Price Action Indicator | 0.15 | |
GLATFELTER Price Rate Of Daily Change | 1.02 |
GLATFELTER January 4, 2025 Stock Price Analysis
GLATFELTER Stock Price History Data
The price series of GLATFELTER for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 5.48 with a coefficient of variation of 8.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.68. The company completed 13:1 stock split on 4th of October 2024. GLATFELTER completed dividends distribution on July 1, 2019.Open | High | Low | Close | Volume | ||
01/04/2025 | 17.40 | 17.40 | 17.40 | 17.40 | ||
01/02/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/30/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1,133 | |
12/27/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/23/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/20/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/19/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/18/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/17/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/16/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
12/13/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/12/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
12/11/2024 | 18.28 | 19.16 | 18.28 | 19.16 | 19.00 | |
12/10/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/09/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/06/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
12/05/2024 | 18.44 | 18.44 | 18.34 | 18.34 | 3.00 | |
12/04/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
12/03/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
12/02/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
11/29/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
11/28/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/27/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/26/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/25/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
11/22/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/21/2024 | 17.34 | 17.36 | 17.34 | 17.36 | 27.00 | |
11/20/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/19/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/18/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/15/2024 | 16.08 | 16.80 | 16.08 | 16.80 | 1.00 | |
11/14/2024 | 17.26 | 17.26 | 17.08 | 17.08 | 388.00 | |
11/13/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/12/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/11/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/08/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/07/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/06/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/05/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/04/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/01/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 20.00 | |
10/31/2024 | 22.48 | 22.48 | 22.28 | 22.28 | 1.00 | |
10/30/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1,250 | |
10/29/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1,250 | |
10/28/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1,250 | |
10/25/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/24/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/23/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/22/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
10/21/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/18/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/17/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/16/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/15/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/14/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
10/11/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
10/10/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/09/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
10/08/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/07/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
10/04/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 |
About GLATFELTER Stock history
GLATFELTER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLATFELTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLATFELTER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLATFELTER stock prices may prove useful in developing a viable investing in GLATFELTER
GLATFELTER Stock Technical Analysis
GLATFELTER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GLATFELTER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GLATFELTER's price direction in advance. Along with the technical and fundamental analysis of GLATFELTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLATFELTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GLATFELTER Stock analysis
When running GLATFELTER's price analysis, check to measure GLATFELTER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GLATFELTER is operating at the current time. Most of GLATFELTER's value examination focuses on studying past and present price action to predict the probability of GLATFELTER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GLATFELTER's price. Additionally, you may evaluate how the addition of GLATFELTER to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |