Galan Lithium (Australia) Price History

GLN Stock   0.14  0.01  6.67%   
Below is the normalized historical share price chart for Galan Lithium extending back to June 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galan Lithium stands at 0.14, as last reported on the 7th of January, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1829
50 Day MA
0.1389
Beta
2.01
 
Yuan Drop
 
Covid
If you're considering investing in Galan Stock, it is important to understand the factors that can impact its price. Galan Lithium appears to be out of control, given 3 months investment horizon. Galan Lithium holds Efficiency (Sharpe) Ratio of 0.0503, which attests that the entity had a 0.0503% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galan Lithium, which you can use to evaluate the volatility of the firm. Please utilize Galan Lithium's Risk Adjusted Performance of 0.0633, downside deviation of 8.08, and Market Risk Adjusted Performance of (0.90) to validate if our risk estimates are consistent with your expectations.
  
At this time, Galan Lithium's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.9 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 28.3 M in 2025. . Galan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.48
  actual daily
57
57% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Galan Lithium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galan Lithium by adding it to a well-diversified portfolio.
Price Book
0.6682
Book Value
0.337
Enterprise Value
103.1 M
Enterprise Value Ebitda
(61.34)
Price Sales
113.5 K

Galan Lithium Stock Price History Chart

There are several ways to analyze Galan Stock price data. The simplest method is using a basic Galan candlestick price chart, which shows Galan Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.19
Lowest PriceDecember 16, 20240.11

Galan Lithium January 7, 2025 Stock Price Synopsis

Various analyses of Galan Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galan Stock. It can be used to describe the percentage change in the price of Galan Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galan Stock.
Galan Lithium Price Rate Of Daily Change 0.93 
Galan Lithium Price Daily Balance Of Power(1.00)
Galan Lithium Price Action Indicator(0.01)

Galan Lithium January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galan Lithium intraday prices and daily technical indicators to check the level of noise trading in Galan Stock and then apply it to test your longer-term investment strategies against Galan.

Galan Stock Price History Data

The price series of Galan Lithium for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 13.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 40:39 stock split on 12th of September 2024.
OpenHighLowCloseVolume
01/07/2025
 0.15  0.15  0.14  0.14 
01/06/2025 0.14  0.15  0.14  0.14  6,293,707 
01/03/2025 0.15  0.15  0.14  0.14  1,650,435 
01/02/2025 0.14  0.15  0.14  0.15  1,250,210 
12/31/2024 0.13  0.14  0.13  0.14  1,310,944 
12/30/2024 0.13  0.14  0.13  0.14  2,866,549 
12/27/2024 0.13  0.14  0.13  0.14  4,187,700 
12/24/2024 0.12  0.13  0.12  0.13  3,830,154 
12/23/2024 0.13  0.13  0.12  0.12  1,568,502 
12/20/2024 0.12  0.12  0.12  0.12  962,884 
12/19/2024 0.12  0.12  0.11  0.12  4,922,099 
12/18/2024 0.12  0.13  0.11  0.12  6,369,293 
12/17/2024 0.11  0.13  0.11  0.13  7,629,834 
12/16/2024 0.13  0.13  0.10  0.11  14,123,469 
12/13/2024 0.13  0.13  0.12  0.13  1,861,141 
12/12/2024 0.12  0.13  0.12  0.12  5,926,606 
12/11/2024 0.12  0.13  0.12  0.12  3,441,057 
12/10/2024 0.12  0.12  0.12  0.12  5,184,215 
12/09/2024 0.12  0.13  0.12  0.12  1,872,727 
12/06/2024 0.12  0.12  0.12  0.12  2,509,243 
12/05/2024 0.13  0.13  0.12  0.12  2,052,123 
12/04/2024 0.13  0.13  0.12  0.13  616,813 
12/03/2024 0.13  0.13  0.12  0.13  6,494,629 
12/02/2024 0.13  0.13  0.12  0.12  1,644,699 
11/29/2024 0.13  0.13  0.12  0.13  1,694,592 
11/28/2024 0.12  0.13  0.12  0.13  4,271,193 
11/27/2024 0.14  0.14  0.12  0.13  12,505,883 
11/26/2024 0.14  0.14  0.13  0.14  5,887,252 
11/25/2024 0.14  0.14  0.13  0.13  4,692,223 
11/22/2024 0.14  0.14  0.14  0.14  1,669,003 
11/21/2024 0.14  0.15  0.14  0.14  6,406,666 
11/20/2024 0.15  0.16  0.14  0.15  2,948,235 
11/19/2024 0.16  0.16  0.14  0.15  4,545,360 
11/18/2024 0.16  0.16  0.15  0.16  2,965,390 
11/15/2024 0.16  0.17  0.16  0.16  4,231,320 
11/14/2024 0.16  0.17  0.16  0.16  3,817,222 
11/13/2024 0.15  0.16  0.15  0.15  5,934,326 
11/12/2024 0.15  0.17  0.15  0.16  7,715,795 
11/11/2024 0.15  0.15  0.14  0.14  1,244,677 
11/08/2024 0.16  0.16  0.15  0.15  6,706,569 
11/07/2024 0.15  0.16  0.14  0.16  3,783,806 
11/06/2024 0.17  0.17  0.15  0.15  7,361,723 
11/05/2024 0.17  0.17  0.16  0.17  4,196,527 
11/04/2024 0.17  0.18  0.16  0.17  4,550,335 
11/01/2024 0.17  0.17  0.16  0.17  4,383,981 
10/31/2024 0.17  0.18  0.17  0.18  3,060,012 
10/30/2024 0.18  0.18  0.18  0.18  4,387,511 
10/29/2024 0.20  0.21  0.18  0.19  14,319,949 
10/28/2024 0.19  0.19  0.16  0.18  5,329,220 
10/25/2024 0.17  0.19  0.17  0.18  11,378,998 
10/24/2024 0.16  0.17  0.16  0.16  6,758,506 
10/23/2024 0.16  0.17  0.16  0.16  9,550,992 
10/22/2024 0.14  0.16  0.14  0.15  10,804,806 
10/21/2024 0.13  0.14  0.13  0.14  6,792,094 
10/18/2024 0.13  0.13  0.13  0.13  7,297,873 
10/17/2024 0.13  0.13  0.12  0.13  9,899,031 
10/16/2024 0.13  0.14  0.12  0.14  4,788,238 
10/15/2024 0.14  0.14  0.13  0.13  4,162,604 
10/14/2024 0.14  0.14  0.13  0.14  4,022,968 
10/11/2024 0.13  0.14  0.13  0.13  5,503,079 
10/10/2024 0.14  0.14  0.12  0.13  8,110,981 

About Galan Lithium Stock history

Galan Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galan Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galan Lithium stock prices may prove useful in developing a viable investing in Galan Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding433.2 M454.8 M
Net Loss-6.9 M-6.5 M

Galan Lithium Stock Technical Analysis

Galan Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galan Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galan Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Galan Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galan Lithium's price direction in advance. Along with the technical and fundamental analysis of Galan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galan Stock Analysis

When running Galan Lithium's price analysis, check to measure Galan Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galan Lithium is operating at the current time. Most of Galan Lithium's value examination focuses on studying past and present price action to predict the probability of Galan Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galan Lithium's price. Additionally, you may evaluate how the addition of Galan Lithium to your portfolios can decrease your overall portfolio volatility.