Glacier Media Stock Price History

GLMFF Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Glacier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glacier Media stands at 0.09, as last reported on the 27th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found three technical indicators for Glacier Media, which you can use to evaluate the volatility of the firm.
  
Glacier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLMFF
Based on monthly moving average Glacier Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Media by adding Glacier Media to a well-diversified portfolio.

Glacier Media Pink Sheet Price History Chart

There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.09
Lowest PriceDecember 31, 20240.09

Glacier Media March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Glacier Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Pink Sheet. It can be used to describe the percentage change in the price of Glacier Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Pink Sheet.
Glacier Media Price Rate Of Daily Change 1.00 

Glacier Media March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glacier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glacier Media intraday prices and daily technical indicators to check the level of noise trading in Glacier Stock and then apply it to test your longer-term investment strategies against Glacier.

Glacier Pink Sheet Price History Data

The price series of Glacier Media for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on 2015-06-10.
OpenHighLowCloseVolume
03/26/2025 0.09  0.09  0.09  0.09  1.00 
03/25/2025 0.09  0.09  0.09  0.09  1.00 
03/24/2025 0.09  0.09  0.09  0.09  1.00 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  1.00 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.09  0.09  0.09  0.09  1.00 
03/14/2025 0.09  0.09  0.09  0.09  1.00 
03/13/2025 0.09  0.09  0.09  0.09  1.00 
03/12/2025 0.09  0.09  0.09  0.09  1.00 
03/11/2025 0.09  0.09  0.09  0.09  1.00 
03/10/2025 0.09  0.09  0.09  0.09  1.00 
03/07/2025 0.09  0.09  0.09  0.09  1.00 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.09  0.09  0.09  0.09  1.00 
02/25/2025 0.09  0.09  0.09  0.09  1.00 
02/24/2025 0.09  0.09  0.09  0.09  1.00 
02/21/2025 0.09  0.09  0.09  0.09  1.00 
02/20/2025 0.09  0.09  0.09  0.09  1.00 
02/19/2025 0.09  0.09  0.09  0.09  1.00 
02/18/2025 0.09  0.09  0.09  0.09  1.00 
02/17/2025 0.12  0.12  0.09  0.09  2,500 
02/14/2025 0.09  0.09  0.09  0.09  1.00 
02/13/2025 0.09  0.09  0.09  0.09  1.00 
02/12/2025 0.09  0.09  0.09  0.09  1.00 
02/11/2025 0.09  0.09  0.09  0.09  1.00 
02/10/2025 0.09  0.09  0.09  0.09  1.00 
02/07/2025 0.09  0.09  0.09  0.09  1.00 
02/06/2025 0.09  0.09  0.09  0.09  1.00 
02/05/2025 0.09  0.09  0.09  0.09  1.00 
02/04/2025 0.09  0.09  0.09  0.09  1.00 
02/03/2025 0.09  0.09  0.09  0.09  1.00 
01/31/2025 0.09  0.09  0.09  0.09  1.00 
01/30/2025 0.09  0.09  0.09  0.09  1.00 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.09  0.09  0.09  0.09  1.00 
01/27/2025 0.09  0.09  0.09  0.09  1.00 
01/24/2025 0.09  0.09  0.09  0.09  1.00 
01/23/2025 0.09  0.09  0.09  0.09  1.00 
01/22/2025 0.09  0.09  0.09  0.09  1.00 
01/21/2025 0.09  0.09  0.09  0.09  1.00 
01/20/2025 0.12  0.12  0.09  0.09  2,500 
01/17/2025 0.09  0.09  0.09  0.09  1.00 
01/16/2025 0.09  0.09  0.09  0.09  1.00 
01/15/2025 0.09  0.09  0.09  0.09  1.00 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  1.00 
01/09/2025 0.12  0.12  0.09  0.09  2,500 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  1.00 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  1.00 

About Glacier Media Pink Sheet history

Glacier Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Media stock prices may prove useful in developing a viable investing in Glacier Media
Glacier Media Inc. operates as an information and marketing solutions company in Canada and the United States. Glacier Media Inc. was incorporated in 1988 and is headquartered in Vancouver, Canada. Glacier Media operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 1530 people.

Glacier Media Pink Sheet Technical Analysis

Glacier Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Glacier Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glacier Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Complementary Tools for Glacier Pink Sheet analysis

When running Glacier Media's price analysis, check to measure Glacier Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Media is operating at the current time. Most of Glacier Media's value examination focuses on studying past and present price action to predict the probability of Glacier Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Media's price. Additionally, you may evaluate how the addition of Glacier Media to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals