Golem Network Price History
| GLM Crypto | USD 0.25 0.02 7.41% |
If you're considering investing in Golem Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Golem Network stands at 0.25, as last reported on the 29th of March, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. Golem Network Token holds Efficiency (Sharpe) Ratio of -0.0788, which attests that digital coin had a -0.0788 % return per unit of risk over the last 3 months. Golem Network Token exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golem Network's Risk Adjusted Performance of (0.02), standard deviation of 5.66, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
Golem Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Golem |
Sharpe Ratio = -0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLM |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golem Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golem Network by adding Golem Network to a well-diversified portfolio.
Golem Network Crypto Coin Price History Chart
There are several ways to analyze Golem Network price data. The simplest method is using a basic Golem candlestick price chart, which shows Golem Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.41 |
| Lowest Price | February 4, 2025 | 0.24 |
Golem Network March 29, 2025 Crypto Coin Price Synopsis
Various analyses of Golem Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golem Crypto Coin. It can be used to describe the percentage change in the price of Golem Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golem Crypto Coin.| Golem Network Accumulation Distribution | 9,314 | |
| Golem Network Price Rate Of Daily Change | 0.93 | |
| Golem Network Price Action Indicator | (0.02) | |
| Golem Network Price Daily Balance Of Power | (1.00) |
Golem Network March 29, 2025 Crypto Coin Price Analysis
Golem Crypto Coin Price History Data
The price series of Golem Network for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.17 with a coefficient of variation of 15.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 125,745 | |
| 03/27/2025 | 0.28 | 0.29 | 0.26 | 0.27 | 113,877 | |
| 03/26/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 114,334 | |
| 03/25/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 115,850 | |
| 03/24/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 298,273 | |
| 03/21/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 171,648 | |
| 03/20/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 132,866 | |
| 03/19/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 173,403 | |
| 03/18/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 405,465 | |
| 03/17/2025 | 0.29 | 0.31 | 0.28 | 0.29 | 461,888 | |
| 03/14/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 115,374 | |
| 03/13/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 274,130 | |
| 03/12/2025 | 0.29 | 0.33 | 0.28 | 0.30 | 1,156,602 | |
| 03/11/2025 | 0.27 | 0.30 | 0.26 | 0.29 | 545,856 | |
| 03/10/2025 | 0.26 | 0.28 | 0.24 | 0.27 | 474,157 | |
| 03/07/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 242,814 | |
| 03/06/2025 | 0.30 | 0.32 | 0.29 | 0.31 | 419,849 | |
| 03/05/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 391,239 | |
| 03/04/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 65,744 | |
| 03/03/2025 | 0.30 | 0.32 | 0.28 | 0.32 | 2,428,726 | |
| 02/28/2025 | 0.35 | 0.36 | 0.33 | 0.36 | 771,609 | |
| 02/27/2025 | 0.37 | 0.40 | 0.33 | 0.35 | 2,653,106 | |
| 02/26/2025 | 0.33 | 0.39 | 0.32 | 0.37 | 3,371,570 | |
| 02/25/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 169,975 | |
| 02/24/2025 | 0.34 | 0.36 | 0.32 | 0.34 | 3,962,060 | |
| 02/21/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 107,674 | |
| 02/20/2025 | 0.33 | 0.34 | 0.29 | 0.30 | 1,619,777 | |
| 02/19/2025 | 0.30 | 0.35 | 0.30 | 0.33 | 5,635,182 | |
| 02/18/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 1,585,138 | |
| 02/17/2025 | 0.32 | 0.32 | 0.28 | 0.29 | 2,748,611 | |
| 02/14/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 181,512 | |
| 02/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 02/12/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 1,017,622 | |
| 02/11/2025 | 0.26 | 0.28 | 0.25 | 0.28 | 1,750,839 | |
| 02/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 16,855 | |
| 02/07/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 63,552 | |
| 02/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 228.20 | |
| 02/05/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 141,702 | |
| 02/04/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 212,150 | |
| 02/03/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 452,375 | |
| 01/31/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 144,983 | |
| 01/30/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 139,148 | |
| 01/29/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 160,089 | |
| 01/28/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 151,105 | |
| 01/27/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 91,434 | |
| 01/24/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 71,759 | |
| 01/23/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 133,472 | |
| 01/22/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 187,798 | |
| 01/21/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 74,072 | |
| 01/20/2025 | 0.35 | 0.36 | 0.33 | 0.35 | 61,449 | |
| 01/17/2025 | 0.40 | 0.41 | 0.37 | 0.38 | 780,747 | |
| 01/16/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 182,123 | |
| 01/15/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 238,247 | |
| 01/14/2025 | 0.39 | 0.40 | 0.37 | 0.40 | 358,678 | |
| 01/13/2025 | 0.37 | 0.40 | 0.36 | 0.39 | 285,714 | |
| 01/10/2025 | 0.40 | 0.43 | 0.40 | 0.41 | 602,164 | |
| 01/09/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 271,999 | |
| 01/08/2025 | 0.39 | 0.41 | 0.38 | 0.41 | 560,744 | |
| 01/07/2025 | 0.38 | 0.39 | 0.36 | 0.39 | 479,366 | |
| 01/06/2025 | 0.43 | 0.43 | 0.38 | 0.38 | 348,630 | |
| 01/03/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 130,460 |
About Golem Network Crypto Coin history
Golem Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golem Network Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Golem Network Crypto Coin Technical Analysis
Golem Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Golem Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golem Network's price direction in advance. Along with the technical and fundamental analysis of Golem Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.1572 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golem Network Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.