Globalink Investment Price History

GLLIDelisted Stock  USD 10.85  0.00  0.00%   
If you're considering investing in Globalink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globalink Investment stands at 10.85, as last reported on the 7th of January, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day. Globalink Investment holds Efficiency (Sharpe) Ratio of -0.0571, which attests that the entity had a -0.0571% return per unit of risk over the last 3 months. Globalink Investment exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globalink Investment's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.231, and Standard Deviation of 1.16 to validate the risk estimate we provide.
  
Globalink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLLI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globalink Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globalink Investment by adding Globalink Investment to a well-diversified portfolio.

Globalink Investment Stock Price History Chart

There are several ways to analyze Globalink Stock price data. The simplest method is using a basic Globalink candlestick price chart, which shows Globalink Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Globalink Stock Price History Data

The price series of Globalink Investment for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.35. The median price for the last 90 days is 11.4.
OpenHighLowCloseVolume
01/07/2025
 10.85  10.85  10.85  10.85 
12/27/2024 10.85  10.85  10.85  10.85  1.00 
12/26/2024 10.85  10.85  10.85  10.85  1.00 
12/24/2024 10.85  10.85  10.85  10.85  1.00 
12/23/2024 10.85  10.85  10.85  10.85  1.00 
12/20/2024 10.85  10.85  10.85  10.85  1.00 
12/19/2024 10.85  10.85  10.85  10.85  1.00 
12/18/2024 10.85  10.85  10.85  10.85  1.00 
12/17/2024 10.85  10.85  10.85  10.85  207.00 
12/16/2024 11.60  11.60  10.81  10.81  1,432 
12/13/2024 11.53  11.83  11.53  11.74  840.00 
12/12/2024 11.95  11.95  11.95  11.95  7.00 
12/11/2024 12.40  12.40  11.95  11.95  1,054 
12/10/2024 11.44  11.44  11.44  11.44  1.00 
12/09/2024 11.44  11.44  11.44  11.44  1.00 
12/06/2024 11.44  11.44  11.44  11.44  1.00 
12/05/2024 11.44  11.44  11.44  11.44  1.00 
12/04/2024 11.44  11.44  11.44  11.44  1.00 
12/03/2024 11.44  11.44  11.44  11.44  1.00 
12/02/2024 11.44  11.44  11.44  11.44  1.00 
11/29/2024 11.44  11.44  11.44  11.44  1.00 
11/27/2024 11.44  11.44  11.44  11.44  1.00 
11/26/2024 11.44  11.44  11.44  11.44  1.00 
11/25/2024 11.44  11.44  11.44  11.44  1.00 
11/22/2024 11.44  11.44  11.44  11.44  1.00 
11/21/2024 11.44  11.44  11.44  11.44  513.00 
11/20/2024 11.42  11.42  11.42  11.42  1,150 
11/19/2024 11.42  11.42  11.42  11.42  1.00 
11/18/2024 11.42  11.42  11.42  11.42  1.00 
11/15/2024 11.42  11.42  11.42  11.42  1.00 
11/14/2024 11.42  11.42  11.42  11.42  1.00 
11/13/2024 11.42  11.43  11.42  11.42  584.00 
11/12/2024 11.57  11.57  11.50  11.50  2,455 
11/11/2024 11.42  11.42  11.42  11.42  1.00 
11/08/2024 11.42  11.42  11.42  11.42  1.00 
11/07/2024 11.42  11.42  11.42  11.42  1.00 
11/06/2024 11.42  11.42  11.42  11.42  1.00 
11/05/2024 11.42  11.42  11.42  11.42  1.00 
11/04/2024 11.43  11.43  11.42  11.42  700.00 
11/01/2024 11.44  11.44  11.44  11.44  1.00 
10/31/2024 11.44  11.44  11.44  11.44  1.00 
10/30/2024 11.41  11.44  11.41  11.44  9,294 
10/29/2024 11.40  11.40  11.40  11.40  1.00 
10/28/2024 11.40  11.40  11.40  11.40  1.00 
10/25/2024 11.40  11.40  11.40  11.40  1.00 
10/24/2024 11.40  11.40  11.40  11.40  1.00 
10/23/2024 11.38  11.40  11.38  11.40  13,122 
10/22/2024 11.35  11.35  11.35  11.35  1.00 
10/21/2024 11.35  11.35  11.35  11.35  1.00 
10/18/2024 11.35  11.35  11.35  11.35  1.00 
10/17/2024 11.35  11.35  11.35  11.35  106,100 
10/16/2024 11.35  11.35  11.35  11.35  1,606 
10/15/2024 11.35  11.35  11.35  11.35  1.00 
10/14/2024 11.35  11.35  11.35  11.35  3,200 
10/11/2024 11.35  11.35  11.35  11.35  1.00 
10/10/2024 11.35  11.35  11.35  11.35  1.00 
10/09/2024 11.35  11.35  11.35  11.35  1.00 
10/08/2024 11.35  11.35  11.35  11.35  1,400 
10/07/2024 11.35  11.35  11.35  11.35  1.00 
10/04/2024 11.35  11.35  11.35  11.35  1.00 
10/03/2024 11.35  11.35  11.35  11.35  1.00 

About Globalink Investment Stock history

Globalink Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globalink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globalink Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globalink Investment stock prices may prove useful in developing a viable investing in Globalink Investment
Globalink Investment Inc. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Globalink Investment is traded on NASDAQ Exchange in the United States.

Globalink Investment Stock Technical Analysis

Globalink Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Globalink Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globalink Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Globalink Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globalink Investment's price direction in advance. Along with the technical and fundamental analysis of Globalink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globalink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Globalink Stock

If you are still planning to invest in Globalink Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Globalink Investment's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like