Proshares Ultrashort Gold Etf Price History

GLL Etf  USD 14.52  0.39  2.76%   
Below is the normalized historical share price chart for ProShares UltraShort Gold extending back to December 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 14.52, as last reported on the 25th of February, with the highest price reaching 14.77 and the lowest price hitting 14.13 during the day.
3 y Volatility
25.64
200 Day MA
18.3531
1 y Volatility
21.26
50 Day MA
16.2348
Inception Date
2008-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort Gold maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. ProShares UltraShort Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.13), variance of 3.92, and Coefficient Of Variation of (521.26) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLL

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Gold Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202418.04
Lowest PriceFebruary 24, 202514.13

ProShares UltraShort February 25, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 43,282 
ProShares UltraShort Price Action Indicator 0.26 
ProShares UltraShort Price Daily Balance Of Power 0.61 
ProShares UltraShort Price Rate Of Daily Change 1.03 

ProShares UltraShort February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Gold Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.27 with a coefficient of variation of 7.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.46. The median price for the last 90 days is 16.93.
OpenHighLowCloseVolume
02/25/2025 14.13  14.77  14.13  14.52  998,870 
02/24/2025 14.22  14.32  14.13  14.13  453,429 
02/21/2025 14.27  14.42  14.19  14.29  669,400 
02/20/2025 14.33  14.33  14.16  14.25  499,124 
02/19/2025 14.29  14.43  14.21  14.26  373,714 
02/18/2025 14.41  14.41  14.22  14.28  551,176 
02/14/2025 14.35  14.89  14.32  14.81  754,602 
02/13/2025 14.42  14.43  14.22  14.22  617,616 
02/12/2025 14.57  14.66  14.44  14.56  414,926 
02/11/2025 14.52  14.63  14.44  14.54  552,100 
02/10/2025 14.51  14.54  14.42  14.45  904,600 
02/07/2025 14.85  15.04  14.70  14.95  661,276 
02/06/2025 15.03  15.28  15.00  15.01  345,420 
02/05/2025 14.95  15.02  14.75  15.00  563,500 
02/04/2025 15.15  15.22  15.05  15.08  523,200 
02/03/2025 15.29  15.37  15.10  15.27  484,100 
01/31/2025 15.33  15.59  15.21  15.55  569,000 
01/30/2025 15.56  15.62  15.29  15.35  369,300 
01/29/2025 15.91  16.07  15.89  15.98  204,800 
01/28/2025 16.05  16.08  15.89  15.90  79,100 
01/27/2025 16.11  16.35  16.08  16.24  152,700 
01/24/2025 15.81  15.86  15.66  15.86  279,700 
01/23/2025 16.17  16.23  15.99  16.05  257,500 
01/22/2025 16.00  16.07  15.92  16.00  201,241 
01/21/2025 16.26  16.27  16.05  16.13  325,200 
01/17/2025 16.33  16.36  16.09  16.32  218,400 
01/16/2025 16.25  16.28  16.10  16.21  180,200 
01/15/2025 16.63  16.81  16.53  16.53  110,300 
01/14/2025 17.10  17.11  16.90  16.90  51,300 
01/13/2025 16.95  17.08  16.87  17.04  124,900 
01/10/2025 16.43  16.61  16.35  16.59  434,300 
01/08/2025 17.06  17.20  16.96  17.03  83,100 
01/07/2025 17.12  17.38  17.09  17.24  118,900 
01/06/2025 17.62  17.65  17.41  17.50  121,900 
01/03/2025 17.28  17.42  17.21  17.39  113,000 
01/02/2025 17.30  17.32  17.11  17.14  154,200 
12/31/2024 17.77  17.78  17.55  17.58  56,000 
12/30/2024 17.82  17.99  17.78  17.82  134,200 
12/27/2024 17.66  17.75  17.61  17.67  138,900 
12/26/2024 17.54  17.56  17.37  17.39  90,300 
12/24/2024 17.67  17.80  17.62  17.65  81,700 
12/23/2024 17.61  17.79  17.61  17.76  126,200 
12/20/2024 17.69  17.70  17.40  17.52  221,200 
12/19/2024 17.99  18.11  17.91  17.96  224,600 
12/18/2024 17.41  18.09  17.39  18.04  201,600 
12/17/2024 17.39  17.49  17.28  17.31  249,900 
12/16/2024 17.10  17.24  17.10  17.21  296,300 
12/13/2024 17.01  17.27  17.01  17.26  277,500 
12/12/2024 16.68  16.84  16.64  16.76  451,700 
12/11/2024 16.45  16.50  16.12  16.19  532,400 
12/10/2024 16.75  16.75  16.60  16.61  263,000 
12/09/2024 16.97  17.11  16.86  17.09  275,700 
12/06/2024 17.46  17.53  17.32  17.46  244,200 
12/05/2024 17.25  17.54  17.23  17.43  296,251 
12/04/2024 17.19  17.22  17.10  17.18  112,200 
12/03/2024 17.16  17.39  17.15  17.31  144,500 
12/02/2024 17.23  17.41  17.22  17.37  154,700 
11/29/2024 17.13  17.18  17.04  17.05  115,600 
11/27/2024 17.18  17.38  17.11  17.33  158,600 
11/26/2024 17.46  17.63  17.39  17.42  191,600 
11/25/2024 17.26  17.62  17.25  17.47  416,200 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the funds benchmark. Ultrashort Gold is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Gold is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of ProShares UltraShort Gold is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.