GRENKELEASING Dusseldorf (Germany) Price History

GLJ Stock  EUR 14.12  0.22  1.58%   
If you're considering investing in GRENKELEASING Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRENKELEASING Dusseldorf stands at 14.12, as last reported on the 25th of March, with the highest price reaching 14.20 and the lowest price hitting 14.02 during the day. GRENKELEASING Dusseldorf holds Efficiency (Sharpe) Ratio of -0.0311, which attests that the entity had a -0.0311 % return per unit of return volatility over the last 3 months. GRENKELEASING Dusseldorf exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GRENKELEASING Dusseldorf's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.20), and Coefficient Of Variation of (2,596) to validate the risk estimate we provide.
  
GRENKELEASING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLJ

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average GRENKELEASING Dusseldorf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRENKELEASING Dusseldorf by adding GRENKELEASING Dusseldorf to a well-diversified portfolio.

GRENKELEASING Dusseldorf Stock Price History Chart

There are several ways to analyze GRENKELEASING Stock price data. The simplest method is using a basic GRENKELEASING candlestick price chart, which shows GRENKELEASING Dusseldorf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202518.2
Lowest PriceMarch 14, 202513.9

GRENKELEASING Dusseldorf March 25, 2025 Stock Price Synopsis

Various analyses of GRENKELEASING Dusseldorf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRENKELEASING Stock. It can be used to describe the percentage change in the price of GRENKELEASING Dusseldorf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRENKELEASING Stock.
GRENKELEASING Dusseldorf Price Daily Balance Of Power 1.22 
GRENKELEASING Dusseldorf Price Action Indicator 0.12 
GRENKELEASING Dusseldorf Price Rate Of Daily Change 1.02 

GRENKELEASING Dusseldorf March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRENKELEASING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GRENKELEASING Dusseldorf intraday prices and daily technical indicators to check the level of noise trading in GRENKELEASING Stock and then apply it to test your longer-term investment strategies against GRENKELEASING.

GRENKELEASING Stock Price History Data

The price series of GRENKELEASING Dusseldorf for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.3 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.32. The median price for the last 90 days is 16.62. The company completed 3:1 stock split on 10th of July 2017. GRENKELEASING Dusseldorf completed dividends distribution on May 4, 2018.
OpenHighLowCloseVolume
03/24/2025 14.02  14.20  14.02  14.12  1.00 
03/21/2025 14.18  14.18  13.90  13.90  1.00 
03/20/2025 14.26  14.28  14.08  14.14  1.00 
03/19/2025 14.68  14.68  14.10  14.24  500.00 
03/18/2025 14.02  14.56  14.02  14.52  1.00 
03/17/2025 13.84  14.12  13.84  14.00  720.00 
03/14/2025 13.88  13.90  13.76  13.90  1,500 
03/13/2025 17.12  17.12  13.66  13.98  1,380 
03/12/2025 17.16  17.26  16.98  17.06  1,800 
03/11/2025 17.52  17.88  17.22  17.22  1.00 
03/10/2025 18.06  18.08  17.54  17.54  1.00 
03/07/2025 18.10  18.10  17.80  17.96  100.00 
03/06/2025 17.78  18.24  17.72  18.20  1.00 
03/05/2025 17.30  17.64  17.30  17.50  20.00 
03/04/2025 17.42  17.42  16.68  17.10  1.00 
03/03/2025 17.30  17.84  17.30  17.54  7.00 
02/28/2025 17.08  17.18  16.82  17.04  1.00 
02/27/2025 17.54  17.54  17.18  17.18  1.00 
02/26/2025 17.44  17.64  17.42  17.60  1.00 
02/25/2025 17.30  17.50  17.30  17.34  1.00 
02/24/2025 17.38  17.46  17.28  17.28  1.00 
02/21/2025 17.20  17.58  17.18  17.18  1.00 
02/20/2025 16.96  17.40  16.96  17.12  1.00 
02/19/2025 17.34  17.48  16.88  16.88  1.00 
02/18/2025 17.04  17.52  17.04  17.34  1.00 
02/17/2025 16.62  17.24  16.62  16.96  1.00 
02/14/2025 16.24  16.60  16.24  16.52  1.00 
02/13/2025 16.20  16.32  16.20  16.30  1.00 
02/12/2025 16.18  16.30  16.14  16.30  125.00 
02/11/2025 16.22  16.22  16.12  16.12  300.00 
02/10/2025 16.28  16.28  16.16  16.20  1.00 
02/07/2025 16.34  16.48  16.06  16.06  1.00 
02/06/2025 16.30  16.52  16.26  16.38  1.00 
02/05/2025 16.36  16.46  16.28  16.46  125.00 
02/04/2025 16.64  16.64  16.42  16.42  1.00 
02/03/2025 16.64  16.64  16.40  16.50  1.00 
01/31/2025 17.18  17.18  16.84  16.84  1.00 
01/30/2025 16.82  17.22  16.68  17.04  1.00 
01/29/2025 17.02  17.02  16.80  16.80  1.00 
01/28/2025 16.66  17.24  16.64  17.02  1.00 
01/27/2025 16.72  16.72  16.58  16.62  1.00 
01/24/2025 16.70  16.84  16.70  16.84  30.00 
01/23/2025 16.82  16.82  16.52  16.74  1.00 
01/22/2025 16.84  16.90  16.82  16.82  1.00 
01/21/2025 16.86  16.86  16.62  16.74  1.00 
01/20/2025 16.72  16.94  16.68  16.94  100.00 
01/17/2025 16.68  16.92  16.68  16.74  507.00 
01/16/2025 17.00  17.22  16.60  16.60  1.00 
01/15/2025 16.64  17.08  16.62  16.96  1.00 
01/14/2025 16.52  16.66  16.52  16.54  1.00 
01/13/2025 16.62  16.62  16.50  16.50  1.00 
01/10/2025 17.04  17.04  16.78  16.80  1.00 
01/09/2025 17.12  17.12  16.80  16.96  1.00 
01/08/2025 17.32  17.32  16.70  16.82  1.00 
01/07/2025 16.44  16.46  16.22  16.22  25.00 
01/06/2025 15.76  16.48  15.76  16.46  1.00 
01/03/2025 16.02  16.02  15.70  15.70  1.00 
01/02/2025 15.40  15.92  15.40  15.92  1.00 
12/30/2024 15.32  15.44  15.32  15.42  1.00 
12/27/2024 15.28  15.58  15.28  15.36  1.00 
12/23/2024 15.18  15.36  15.08  15.18  550.00 

About GRENKELEASING Dusseldorf Stock history

GRENKELEASING Dusseldorf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRENKELEASING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRENKELEASING Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRENKELEASING Dusseldorf stock prices may prove useful in developing a viable investing in GRENKELEASING Dusseldorf

GRENKELEASING Dusseldorf Stock Technical Analysis

GRENKELEASING Dusseldorf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GRENKELEASING Dusseldorf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRENKELEASING Dusseldorf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

GRENKELEASING Dusseldorf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRENKELEASING Dusseldorf's price direction in advance. Along with the technical and fundamental analysis of GRENKELEASING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRENKELEASING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GRENKELEASING Stock Analysis

When running GRENKELEASING Dusseldorf's price analysis, check to measure GRENKELEASING Dusseldorf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRENKELEASING Dusseldorf is operating at the current time. Most of GRENKELEASING Dusseldorf's value examination focuses on studying past and present price action to predict the probability of GRENKELEASING Dusseldorf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRENKELEASING Dusseldorf's price. Additionally, you may evaluate how the addition of GRENKELEASING Dusseldorf to your portfolios can decrease your overall portfolio volatility.