Grayscale Livepeer Trust Stock Price History

GLIV Stock  USD 13.25  0.25  1.92%   
If you're considering investing in Grayscale OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Livepeer stands at 13.25, as last reported on the 23rd of January, with the highest price reaching 13.25 and the lowest price hitting 13.25 during the day. Grayscale Livepeer appears to be relatively risky, given 3 months investment horizon. Grayscale Livepeer Trust holds Efficiency (Sharpe) Ratio of 0.0677, which attests that the entity had a 0.0677 % return per unit of standard deviation over the last 3 months. By evaluating Grayscale Livepeer's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Grayscale Livepeer's market risk adjusted performance of 1.09, and Risk Adjusted Performance of 0.0375 to validate if our risk estimates are consistent with your expectations.
  
Grayscale OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.25
  actual daily
96
96% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Grayscale Livepeer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Livepeer by adding it to a well-diversified portfolio.

Grayscale Livepeer OTC Stock Price History Chart

There are several ways to analyze Grayscale Stock price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Livepeer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.41
Lowest PriceNovember 5, 20249.4

Grayscale Livepeer January 23, 2025 OTC Stock Price Synopsis

Various analyses of Grayscale Livepeer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale OTC Stock. It can be used to describe the percentage change in the price of Grayscale Livepeer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale OTC Stock.
Grayscale Livepeer Price Action Indicator 0.13 
Grayscale Livepeer Price Rate Of Daily Change 1.02 

Grayscale Livepeer January 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Livepeer intraday prices and daily technical indicators to check the level of noise trading in Grayscale Stock and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale OTC Stock Price History Data

The price series of Grayscale Livepeer for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 13.01 with a coefficient of variation of 18.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.09. The median price for the last 90 days is 13.8.
OpenHighLowCloseVolume
01/22/2025 13.25  13.25  13.25  13.25  273.00 
01/21/2025 13.46  14.10  13.00  13.00  1,498 
01/17/2025 15.00  15.00  14.50  14.50  220.00 
01/16/2025 14.99  17.00  14.55  14.55  2,700 
01/15/2025 13.52  15.00  13.52  15.00  1,018 
01/14/2025 12.05  13.67  12.05  13.48  500.00 
01/13/2025 12.75  12.75  12.01  12.50  434.00 
01/10/2025 12.64  12.64  12.64  12.64  600.00 
01/08/2025 13.27  13.98  12.61  13.95  1,200 
01/07/2025 14.51  15.01  13.80  13.80  1,900 
01/06/2025 16.00  16.00  15.26  15.26  1,100 
01/03/2025 15.50  17.50  15.26  15.26  600.00 
01/02/2025 16.00  17.59  15.37  15.50  3,600 
12/31/2024 14.00  15.50  14.00  15.50  1,214 
12/30/2024 14.22  14.22  13.25  13.62  2,600 
12/27/2024 15.05  15.41  15.00  15.00  2,000 
12/26/2024 17.90  17.90  15.02  16.50  2,300 
12/24/2024 18.00  18.00  16.41  18.00  1,400 
12/23/2024 12.85  14.16  12.85  14.16  1,650 
12/20/2024 12.50  13.93  12.49  12.60  7,000 
12/19/2024 15.50  15.50  12.51  12.56  4,700 
12/18/2024 17.25  17.25  12.50  12.50  11,700 
12/17/2024 18.38  18.38  16.23  16.23  3,400 
12/16/2024 17.86  18.50  17.50  17.60  2,100 
12/13/2024 18.70  18.70  17.23  18.20  1,700 
12/12/2024 19.50  23.50  17.00  18.59  4,900 
12/11/2024 16.98  20.50  16.98  19.00  801.00 
12/10/2024 17.50  18.58  16.10  16.10  10,000 
12/09/2024 20.89  23.14  16.87  18.00  10,700 
12/06/2024 19.95  22.41  19.95  22.41  12,400 
12/05/2024 21.00  23.78  18.70  18.73  18,100 
12/04/2024 18.72  23.50  18.72  20.00  6,591 
12/03/2024 16.85  17.67  15.28  16.65  4,900 
12/02/2024 15.40  18.40  15.40  16.85  15,422 
11/29/2024 14.00  14.75  13.75  14.75  7,800 
11/27/2024 13.15  14.05  13.10  14.00  6,500 
11/26/2024 14.45  15.29  13.15  13.15  6,900 
11/25/2024 13.28  14.75  13.07  14.75  7,300 
11/22/2024 12.49  12.50  11.90  11.90  2,700 
11/21/2024 12.50  12.75  12.11  12.11  4,800 
11/20/2024 12.00  13.24  12.00  13.00  900.00 
11/19/2024 13.49  14.98  11.82  11.82  1,900 
11/18/2024 13.00  13.45  12.50  13.00  3,502 
11/15/2024 12.00  12.00  11.00  11.00  982.00 
11/14/2024 12.03  12.03  11.25  11.25  774.00 
11/13/2024 13.00  13.50  12.87  13.11  6,900 
11/12/2024 13.00  13.25  11.95  12.95  5,200 
11/11/2024 10.91  13.50  10.90  13.00  5,220 
11/08/2024 10.90  10.90  9.98  10.00  3,800 
11/07/2024 12.10  12.65  9.09  10.00  3,257 
11/06/2024 9.85  11.05  9.85  10.00  3,800 
11/05/2024 11.00  12.03  9.40  9.40  1,300 
11/04/2024 10.00  10.00  9.50  10.00  3,100 
11/01/2024 10.00  11.00  9.50  10.00  2,000 
10/31/2024 12.24  12.24  9.80  9.80  2,700 
10/30/2024 13.43  13.43  11.75  12.07  3,100 
10/29/2024 12.00  13.38  11.90  13.38  6,400 
10/28/2024 12.40  12.70  11.99  11.99  1,400 
10/25/2024 12.20  12.70  12.00  12.06  2,200 
10/24/2024 13.00  13.00  12.25  12.70  1,229 
10/23/2024 13.50  13.50  13.45  13.50  301.00 

About Grayscale Livepeer OTC Stock history

Grayscale Livepeer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Livepeer Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Livepeer stock prices may prove useful in developing a viable investing in Grayscale Livepeer

Grayscale Livepeer OTC Stock Technical Analysis

Grayscale Livepeer technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Grayscale Livepeer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Livepeer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Grayscale Livepeer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Livepeer's price direction in advance. Along with the technical and fundamental analysis of Grayscale OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grayscale OTC Stock Analysis

When running Grayscale Livepeer's price analysis, check to measure Grayscale Livepeer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grayscale Livepeer is operating at the current time. Most of Grayscale Livepeer's value examination focuses on studying past and present price action to predict the probability of Grayscale Livepeer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grayscale Livepeer's price. Additionally, you may evaluate how the addition of Grayscale Livepeer to your portfolios can decrease your overall portfolio volatility.