Global Health (Australia) Price History

GLH Stock   0.11  0.03  21.43%   
Below is the normalized historical share price chart for Global Health extending back to April 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Health stands at 0.11, as last reported on the 28th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1318
50 Day MA
0.1323
Beta
0.253
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Health holds Efficiency (Sharpe) Ratio of -0.0511, which attests that the entity had a -0.0511 % return per unit of risk over the last 3 months. Global Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Health's Market Risk Adjusted Performance of (1.95), risk adjusted performance of (0.03), and Standard Deviation of 4.9 to validate the risk estimate we provide.
  
At this time, Global Health's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.3 M in 2025, whereas Common Stock is likely to drop slightly above 20.9 M in 2025. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLH

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Health by adding Global Health to a well-diversified portfolio.
Price Book
2.6633
Enterprise Value Ebitda
(4.09)
Price Sales
0.7197
Shares Float
19.8 M
Wall Street Target Price
23.616

Global Health Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.15
Lowest PriceMarch 7, 20250.11

Global Health March 28, 2025 Stock Price Synopsis

Various analyses of Global Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Health Price Rate Of Daily Change 0.79 
Global Health Price Action Indicator(0.02)

Global Health March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Health intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Health for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company completed 1:15 stock split on 3rd of December 2012. Global Health completed dividends distribution on 2017-03-01.
OpenHighLowCloseVolume
03/28/2025
 0.11  0.11  0.11  0.11 
03/26/2025 0.11  0.11  0.11  0.11  1.00 
03/25/2025 0.11  0.11  0.11  0.11  1.00 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.11  0.11  1.00 
03/20/2025 0.14  0.14  0.11  0.11  30,625 
03/19/2025 0.14  0.14  0.14  0.14  1.00 
03/18/2025 0.13  0.14  0.13  0.14  8,634 
03/17/2025 0.13  0.13  0.13  0.13  23,254 
03/14/2025 0.11  0.11  0.11  0.11  1.00 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  1.00 
03/10/2025 0.11  0.11  0.11  0.11  1.00 
03/07/2025 0.13  0.13  0.11  0.11  58,977 
03/06/2025 0.13  0.13  0.13  0.13  16,900 
03/05/2025 0.13  0.13  0.13  0.13  1.00 
03/04/2025 0.13  0.13  0.13  0.13  5,744 
03/03/2025 0.14  0.14  0.13  0.13  9,723 
02/28/2025 0.13  0.13  0.13  0.13  1.00 
02/27/2025 0.13  0.13  0.13  0.13  7,500 
02/26/2025 0.14  0.14  0.14  0.14  1.00 
02/25/2025 0.14  0.14  0.14  0.14  1.00 
02/24/2025 0.14  0.14  0.14  0.14  50,689 
02/21/2025 0.15  0.15  0.15  0.15  950.00 
02/20/2025 0.15  0.15  0.15  0.15  1,550 
02/19/2025 0.15  0.15  0.15  0.15  4,500 
02/18/2025 0.14  0.14  0.14  0.14  2,000 
02/17/2025 0.14  0.14  0.14  0.14  24,031 
02/14/2025 0.14  0.14  0.14  0.14  1.00 
02/13/2025 0.14  0.14  0.14  0.14  1.00 
02/12/2025 0.14  0.14  0.14  0.14  1.00 
02/11/2025 0.14  0.14  0.14  0.14  1.00 
02/10/2025 0.14  0.14  0.14  0.14  5,589 
02/07/2025 0.14  0.14  0.14  0.14  1.00 
02/06/2025 0.14  0.14  0.14  0.14  1.00 
02/05/2025 0.14  0.14  0.14  0.14  28,518 
02/04/2025 0.14  0.14  0.14  0.14  1.00 
02/03/2025 0.14  0.14  0.14  0.14  1.00 
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/24/2025 0.14  0.14  0.14  0.14  1.00 
01/23/2025 0.14  0.14  0.14  0.14  14,561 
01/22/2025 0.14  0.14  0.14  0.14  34,201 
01/21/2025 0.14  0.15  0.14  0.15  96,387 
01/20/2025 0.13  0.13  0.13  0.13  1.00 
01/17/2025 0.13  0.13  0.13  0.13  166,036 
01/16/2025 0.14  0.14  0.13  0.13  21,000 
01/15/2025 0.14  0.14  0.14  0.14  1.00 
01/14/2025 0.14  0.14  0.14  0.14  1.00 
01/13/2025 0.14  0.14  0.14  0.14  1.00 
01/10/2025 0.14  0.14  0.14  0.14  1.00 
01/09/2025 0.14  0.14  0.14  0.14  1.00 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  1.00 
01/06/2025 0.14  0.14  0.14  0.14  1.00 
01/03/2025 0.14  0.14  0.14  0.14  20,611 
01/02/2025 0.14  0.14  0.14  0.14  657.00 
12/31/2024 0.14  0.14  0.14  0.14  1.00 

About Global Health Stock history

Global Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Health stock prices may prove useful in developing a viable investing in Global Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.8 M70.1 M
Net Loss-7.2 M-6.9 M

Global Health Stock Technical Analysis

Global Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Health's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Health's price analysis, check to measure Global Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Health is operating at the current time. Most of Global Health's value examination focuses on studying past and present price action to predict the probability of Global Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Health's price. Additionally, you may evaluate how the addition of Global Health to your portfolios can decrease your overall portfolio volatility.