Greystone Logistics Stock Price History
| GLGI Stock | USD 1.00 0.05 4.76% |
If you're considering investing in Greystone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greystone Logistics stands at 1.00, as last reported on the 29th of March, with the highest price reaching 1.05 and the lowest price hitting 0.98 during the day. Greystone Logistics holds Efficiency (Sharpe) Ratio of -0.018, which attests that the entity had a -0.018 % return per unit of risk over the last 3 months. Greystone Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Logistics' Market Risk Adjusted Performance of (1.58), risk adjusted performance of (0.01), and Standard Deviation of 2.27 to validate the risk estimate we provide.
Greystone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greystone |
Sharpe Ratio = -0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLGI |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greystone Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greystone Logistics by adding Greystone Logistics to a well-diversified portfolio.
Greystone Logistics OTC Stock Price History Chart
There are several ways to analyze Greystone Stock price data. The simplest method is using a basic Greystone candlestick price chart, which shows Greystone Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.08 |
| Lowest Price | February 3, 2025 | 0.95 |
Greystone Logistics March 29, 2025 OTC Stock Price Synopsis
Various analyses of Greystone Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greystone OTC Stock. It can be used to describe the percentage change in the price of Greystone Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greystone OTC Stock.| Greystone Logistics Price Rate Of Daily Change | 0.95 | |
| Greystone Logistics Accumulation Distribution | 1,907 | |
| Greystone Logistics Price Daily Balance Of Power | (0.71) | |
| Greystone Logistics Price Action Indicator | (0.04) |
Greystone Logistics March 29, 2025 OTC Stock Price Analysis
Greystone OTC Stock Price History Data
The price series of Greystone Logistics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03. The company completed 1:50 stock split on 25th of June 2002.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.05 | 1.05 | 0.98 | 1.00 | 28,600 | |
| 03/27/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 7,900 | |
| 03/26/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 8,600 | |
| 03/25/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 11,100 | |
| 03/24/2025 | 1.00 | 1.02 | 0.99 | 0.99 | 13,479 | |
| 03/21/2025 | 1.04 | 1.05 | 1.04 | 1.04 | 12,200 | |
| 03/20/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 105.00 | |
| 03/19/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 7,505 | |
| 03/18/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 4,900 | |
| 03/17/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 5,100 | |
| 03/14/2025 | 1.05 | 1.05 | 1.02 | 1.03 | 18,800 | |
| 03/13/2025 | 0.99 | 1.05 | 0.99 | 1.05 | 18,000 | |
| 03/12/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 7,800 | |
| 03/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 | |
| 03/10/2025 | 1.01 | 1.02 | 1.00 | 1.02 | 14,100 | |
| 03/07/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 3,200 | |
| 03/06/2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1,715 | |
| 03/05/2025 | 1.03 | 1.03 | 1.02 | 1.03 | 3,218 | |
| 03/04/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 9,800 | |
| 03/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 | |
| 02/28/2025 | 0.99 | 1.01 | 0.99 | 1.00 | 10,200 | |
| 02/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 19,200 | |
| 02/26/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 13,200 | |
| 02/25/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 900.00 | |
| 02/24/2025 | 0.95 | 1.00 | 0.95 | 1.00 | 2,504 | |
| 02/21/2025 | 1.00 | 1.01 | 0.95 | 1.01 | 7,600 | |
| 02/20/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 4,046 | |
| 02/19/2025 | 0.99 | 1.05 | 0.99 | 1.05 | 39,586 | |
| 02/18/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 50,404 | |
| 02/14/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 19,400 | |
| 02/13/2025 | 1.03 | 1.05 | 0.98 | 1.00 | 22,071 | |
| 02/12/2025 | 1.04 | 1.05 | 1.04 | 1.04 | 515.00 | |
| 02/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7,910 | |
| 02/10/2025 | 1.05 | 1.06 | 1.05 | 1.05 | 16,655 | |
| 02/07/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 8,295 | |
| 02/06/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 7,100 | |
| 02/05/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 6,900 | |
| 02/04/2025 | 1.00 | 1.00 | 0.95 | 0.99 | 77,900 | |
| 02/03/2025 | 0.99 | 0.99 | 0.95 | 0.95 | 66,800 | |
| 01/31/2025 | 0.99 | 1.01 | 0.98 | 0.99 | 27,500 | |
| 01/30/2025 | 1.01 | 1.01 | 1.00 | 1.01 | 37,200 | |
| 01/29/2025 | 1.02 | 1.05 | 1.01 | 1.03 | 24,800 | |
| 01/28/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 11,700 | |
| 01/27/2025 | 1.01 | 1.03 | 0.98 | 1.01 | 19,400 | |
| 01/24/2025 | 1.05 | 1.05 | 0.89 | 1.02 | 90,800 | |
| 01/23/2025 | 1.05 | 1.07 | 1.04 | 1.04 | 105,900 | |
| 01/22/2025 | 1.05 | 1.05 | 1.04 | 1.05 | 43,400 | |
| 01/21/2025 | 1.05 | 1.05 | 1.03 | 1.05 | 70,700 | |
| 01/17/2025 | 1.05 | 1.05 | 1.03 | 1.05 | 7,000 | |
| 01/16/2025 | 1.01 | 1.04 | 1.01 | 1.04 | 17,600 | |
| 01/15/2025 | 1.00 | 1.03 | 0.94 | 1.03 | 194,300 | |
| 01/14/2025 | 1.05 | 1.05 | 1.01 | 1.02 | 9,900 | |
| 01/13/2025 | 1.06 | 1.10 | 1.03 | 1.03 | 27,200 | |
| 01/10/2025 | 1.05 | 1.05 | 1.01 | 1.01 | 2,000 | |
| 01/08/2025 | 1.03 | 1.07 | 1.00 | 1.00 | 38,000 | |
| 01/07/2025 | 1.05 | 1.07 | 1.01 | 1.01 | 10,500 | |
| 01/06/2025 | 1.07 | 1.08 | 1.05 | 1.08 | 9,900 | |
| 01/03/2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2,100 | |
| 01/02/2025 | 1.07 | 1.09 | 1.07 | 1.08 | 4,200 | |
| 12/31/2024 | 1.06 | 1.09 | 1.06 | 1.06 | 4,800 | |
| 12/30/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2,300 |
About Greystone Logistics OTC Stock history
Greystone Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Logistics stock prices may prove useful in developing a viable investing in Greystone Logistics
Greystone Logistics, Inc., through its subsidiaries, manufactures and markets plastic pallets and pelletized recycled plastic resins. Greystone Logistics, Inc. was incorporated in 1969 and is based in Tulsa, Oklahoma. GREYSTONE LOGISTICS operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 202 people.
Greystone Logistics OTC Stock Technical Analysis
Greystone Logistics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Greystone Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greystone Logistics' price direction in advance. Along with the technical and fundamental analysis of Greystone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0843 | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greystone OTC Stock analysis
When running Greystone Logistics' price analysis, check to measure Greystone Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Logistics is operating at the current time. Most of Greystone Logistics' value examination focuses on studying past and present price action to predict the probability of Greystone Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Logistics' price. Additionally, you may evaluate how the addition of Greystone Logistics to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |