Gogold Resources Stock Price History

GLGDF Stock  USD 1.05  0.05  4.55%   
If you're considering investing in GoGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoGold Resources stands at 1.05, as last reported on the 1st of March, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. GoGold Resources appears to be dangerous, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.0877, which attests that the entity had a 0.0877 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GoGold Resources, which you can use to evaluate the volatility of the firm. Please utilize GoGold Resources' Risk Adjusted Performance of 0.0581, semi deviation of 2.75, and Market Risk Adjusted Performance of 2.01 to validate if our risk estimates are consistent with your expectations.
  
GoGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average GoGold Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.

GoGold Resources OTC Stock Price History Chart

There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251.14
Lowest PriceDecember 19, 20240.73

GoGold Resources March 1, 2025 OTC Stock Price Synopsis

Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold OTC Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold OTC Stock.
GoGold Resources Accumulation Distribution 2,055 
GoGold Resources Price Rate Of Daily Change 0.95 
GoGold Resources Price Daily Balance Of Power(1.67)
GoGold Resources Price Action Indicator(0.02)

GoGold Resources March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoGold Resources intraday prices and daily technical indicators to check the level of noise trading in GoGold Stock and then apply it to test your longer-term investment strategies against GoGold.

GoGold OTC Stock Price History Data

The price series of GoGold Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.41 with a coefficient of variation of 12.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.94. The median price for the last 90 days is 0.93.
OpenHighLowCloseVolume
02/28/2025 1.04  1.06  1.03  1.05  72,600 
02/27/2025 1.10  1.10  1.05  1.05  93,100 
02/26/2025 1.06  1.10  1.06  1.10  151,800 
02/25/2025 1.05  1.05  1.03  1.04  41,520 
02/24/2025 1.06  1.10  1.05  1.10  31,552 
02/21/2025 1.11  1.13  1.06  1.06  148,400 
02/20/2025 1.14  1.15  1.14  1.14  31,531 
02/19/2025 1.14  1.14  1.09  1.12  86,900 
02/18/2025 1.14  1.14  1.10  1.12  44,305 
02/14/2025 1.16  1.16  1.10  1.11  192,000 
02/13/2025 1.11  1.12  1.10  1.11  78,500 
02/12/2025 1.06  1.14  1.06  1.11  85,900 
02/11/2025 1.08  1.09  1.04  1.08  53,400 
02/10/2025 1.08  1.11  1.06  1.07  293,300 
02/07/2025 1.09  1.10  1.06  1.07  96,500 
02/06/2025 1.02  1.09  1.02  1.09  138,300 
02/05/2025 1.10  1.13  1.08  1.08  36,089 
02/04/2025 1.03  1.09  1.03  1.08  129,200 
02/03/2025 1.07  1.09  1.03  1.05  81,400 
01/31/2025 1.05  1.07  1.02  1.07  181,200 
01/30/2025 1.00  1.06  1.00  1.03  177,700 
01/29/2025 1.00  1.03  0.96  0.97  180,700 
01/28/2025 0.92  0.94  0.91  0.94  89,900 
01/27/2025 0.94  0.94  0.90  0.93  43,800 
01/24/2025 0.95  0.98  0.95  0.96  93,100 
01/23/2025 0.95  0.95  0.92  0.93  111,300 
01/22/2025 0.95  0.98  0.94  0.96  44,900 
01/21/2025 0.99  0.99  0.95  0.96  59,300 
01/17/2025 0.93  0.97  0.93  0.97  112,200 
01/16/2025 1.00  1.00  0.93  0.95  132,700 
01/15/2025 0.97  0.99  0.95  0.99  32,200 
01/14/2025 0.96  0.97  0.94  0.96  57,200 
01/13/2025 0.94  0.96  0.92  0.93  62,800 
01/10/2025 0.92  0.96  0.90  0.94  119,700 
01/08/2025 0.84  0.90  0.83  0.89  339,300 
01/07/2025 0.83  0.83  0.81  0.82  31,700 
01/06/2025 0.82  0.83  0.79  0.80  64,300 
01/03/2025 0.82  0.83  0.81  0.82  96,200 
01/02/2025 0.78  0.84  0.78  0.82  101,600 
12/31/2024 0.75  0.77  0.75  0.77  133,200 
12/30/2024 0.76  0.77  0.74  0.75  338,100 
12/27/2024 0.77  0.77  0.75  0.76  55,600 
12/26/2024 0.78  0.80  0.76  0.78  102,200 
12/24/2024 0.79  0.79  0.76  0.77  50,400 
12/23/2024 0.79  0.79  0.76  0.78  149,400 
12/20/2024 0.75  0.79  0.72  0.78  349,800 
12/19/2024 0.72  0.76  0.72  0.73  337,800 
12/18/2024 0.79  0.83  0.74  0.75  142,900 
12/17/2024 0.78  0.80  0.76  0.79  140,400 
12/16/2024 0.77  0.79  0.77  0.78  68,400 
12/13/2024 0.81  0.81  0.77  0.80  404,300 
12/12/2024 0.86  0.87  0.81  0.82  321,700 
12/11/2024 0.84  0.87  0.84  0.87  227,200 
12/10/2024 0.90  0.90  0.85  0.85  111,800 
12/09/2024 0.84  0.92  0.84  0.85  230,400 
12/06/2024 0.86  0.88  0.82  0.84  120,500 
12/05/2024 0.90  0.90  0.86  0.89  93,200 
12/04/2024 0.94  0.94  0.88  0.89  78,400 
12/03/2024 0.88  0.94  0.88  0.92  46,400 
12/02/2024 0.92  0.92  0.89  0.91  94,000 
11/29/2024 0.93  0.93  0.91  0.91  33,800 

About GoGold Resources OTC Stock history

GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
GoGold Resources Inc. engages in the exploration, development, and production of gold and silver primarily in Mexico. It also holds an option to acquire 100 percent concessions of the Los Ricos project, which covers 42 concessions with an area of approximately 22,000 hectares situated in the Jalisco State, Mexico. Gogold Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

GoGold Resources OTC Stock Technical Analysis

GoGold Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GoGold Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoGold Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

GoGold Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoGold OTC Stock analysis

When running GoGold Resources' price analysis, check to measure GoGold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoGold Resources is operating at the current time. Most of GoGold Resources' value examination focuses on studying past and present price action to predict the probability of GoGold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoGold Resources' price. Additionally, you may evaluate how the addition of GoGold Resources to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings