Gogold Resources Stock Price History
GLGDF Stock | USD 1.26 0.03 2.44% |
If you're considering investing in GoGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoGold Resources stands at 1.26, as last reported on the 28th of March, with the highest price reaching 1.27 and the lowest price hitting 1.24 during the day. GoGold Resources appears to be dangerous, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of return volatility over the last 3 months. By examining GoGold Resources' technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize GoGold Resources' Risk Adjusted Performance of 0.2202, market risk adjusted performance of 2.7, and Semi Deviation of 2.55 to validate if our risk estimates are consistent with your expectations.
GoGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GoGold |
Sharpe Ratio = 0.2636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLGDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average GoGold Resources is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.
GoGold Resources OTC Stock Price History Chart
There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 1.43 |
Lowest Price | December 30, 2024 | 0.75 |
GoGold Resources March 28, 2025 OTC Stock Price Synopsis
Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold OTC Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold OTC Stock.GoGold Resources Accumulation Distribution | 893.24 | |
GoGold Resources Price Rate Of Daily Change | 1.02 | |
GoGold Resources Price Daily Balance Of Power | 1.00 | |
GoGold Resources Price Action Indicator | 0.02 |
GoGold Resources March 28, 2025 OTC Stock Price Analysis
GoGold OTC Stock Price History Data
The price series of GoGold Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 16.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.07.Open | High | Low | Close | Volume | ||
03/27/2025 | 1.24 | 1.27 | 1.24 | 1.26 | 37,814 | |
03/26/2025 | 1.26 | 1.26 | 1.23 | 1.23 | 9,050 | |
03/25/2025 | 1.25 | 1.27 | 1.24 | 1.25 | 101,900 | |
03/24/2025 | 1.26 | 1.26 | 1.23 | 1.25 | 161,900 | |
03/21/2025 | 1.26 | 1.26 | 1.24 | 1.26 | 18,769 | |
03/20/2025 | 1.34 | 1.34 | 1.25 | 1.30 | 472,500 | |
03/19/2025 | 1.39 | 1.40 | 1.35 | 1.37 | 190,800 | |
03/18/2025 | 1.44 | 1.45 | 1.39 | 1.39 | 51,450 | |
03/17/2025 | 1.31 | 1.44 | 1.31 | 1.43 | 266,800 | |
03/14/2025 | 1.32 | 1.35 | 1.28 | 1.34 | 262,300 | |
03/13/2025 | 1.24 | 1.29 | 1.24 | 1.29 | 90,399 | |
03/12/2025 | 1.23 | 1.26 | 1.21 | 1.24 | 367,600 | |
03/11/2025 | 1.14 | 1.23 | 1.12 | 1.21 | 295,400 | |
03/10/2025 | 1.20 | 1.21 | 1.12 | 1.13 | 360,900 | |
03/07/2025 | 1.20 | 1.23 | 1.16 | 1.20 | 146,300 | |
03/06/2025 | 1.15 | 1.21 | 1.15 | 1.20 | 298,400 | |
03/05/2025 | 1.11 | 1.15 | 1.09 | 1.15 | 296,800 | |
03/04/2025 | 1.03 | 1.07 | 1.03 | 1.07 | 10,239 | |
03/03/2025 | 1.05 | 1.14 | 1.04 | 1.04 | 190,800 | |
02/28/2025 | 1.04 | 1.06 | 1.03 | 1.05 | 72,600 | |
02/27/2025 | 1.10 | 1.10 | 1.05 | 1.05 | 93,100 | |
02/26/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 151,800 | |
02/25/2025 | 1.05 | 1.05 | 1.03 | 1.04 | 41,520 | |
02/24/2025 | 1.06 | 1.10 | 1.05 | 1.10 | 31,552 | |
02/21/2025 | 1.11 | 1.13 | 1.06 | 1.06 | 148,400 | |
02/20/2025 | 1.14 | 1.15 | 1.14 | 1.14 | 31,531 | |
02/19/2025 | 1.14 | 1.14 | 1.09 | 1.12 | 86,900 | |
02/18/2025 | 1.14 | 1.14 | 1.10 | 1.12 | 44,305 | |
02/14/2025 | 1.16 | 1.16 | 1.10 | 1.11 | 192,000 | |
02/13/2025 | 1.11 | 1.12 | 1.10 | 1.11 | 78,500 | |
02/12/2025 | 1.06 | 1.14 | 1.06 | 1.11 | 85,900 | |
02/11/2025 | 1.08 | 1.09 | 1.04 | 1.08 | 53,400 | |
02/10/2025 | 1.08 | 1.11 | 1.06 | 1.07 | 293,300 | |
02/07/2025 | 1.09 | 1.10 | 1.06 | 1.07 | 96,500 | |
02/06/2025 | 1.02 | 1.09 | 1.02 | 1.09 | 138,300 | |
02/05/2025 | 1.10 | 1.13 | 1.08 | 1.08 | 36,089 | |
02/04/2025 | 1.03 | 1.09 | 1.03 | 1.08 | 129,200 | |
02/03/2025 | 1.07 | 1.09 | 1.03 | 1.05 | 81,400 | |
01/31/2025 | 1.05 | 1.07 | 1.02 | 1.07 | 181,200 | |
01/30/2025 | 1.00 | 1.06 | 1.00 | 1.03 | 177,700 | |
01/29/2025 | 1.00 | 1.03 | 0.96 | 0.97 | 180,700 | |
01/28/2025 | 0.92 | 0.94 | 0.91 | 0.94 | 89,900 | |
01/27/2025 | 0.94 | 0.94 | 0.90 | 0.93 | 43,800 | |
01/24/2025 | 0.95 | 0.98 | 0.95 | 0.96 | 93,100 | |
01/23/2025 | 0.95 | 0.95 | 0.92 | 0.93 | 111,300 | |
01/22/2025 | 0.95 | 0.98 | 0.94 | 0.96 | 44,900 | |
01/21/2025 | 0.99 | 0.99 | 0.95 | 0.96 | 59,300 | |
01/17/2025 | 0.93 | 0.97 | 0.93 | 0.97 | 112,200 | |
01/16/2025 | 1.00 | 1.00 | 0.93 | 0.95 | 132,700 | |
01/15/2025 | 0.97 | 0.99 | 0.95 | 0.99 | 32,200 | |
01/14/2025 | 0.96 | 0.97 | 0.94 | 0.96 | 57,200 | |
01/13/2025 | 0.94 | 0.96 | 0.92 | 0.93 | 62,800 | |
01/10/2025 | 0.92 | 0.96 | 0.90 | 0.94 | 119,700 | |
01/08/2025 | 0.84 | 0.90 | 0.83 | 0.89 | 339,300 | |
01/07/2025 | 0.83 | 0.83 | 0.81 | 0.82 | 31,700 | |
01/06/2025 | 0.82 | 0.83 | 0.79 | 0.80 | 64,300 | |
01/03/2025 | 0.82 | 0.83 | 0.81 | 0.82 | 96,200 | |
01/02/2025 | 0.78 | 0.84 | 0.78 | 0.82 | 101,600 | |
12/31/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 133,200 | |
12/30/2024 | 0.76 | 0.77 | 0.74 | 0.75 | 338,100 | |
12/27/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 55,600 |
About GoGold Resources OTC Stock history
GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
GoGold Resources Inc. engages in the exploration, development, and production of gold and silver primarily in Mexico. It also holds an option to acquire 100 percent concessions of the Los Ricos project, which covers 42 concessions with an area of approximately 22,000 hectares situated in the Jalisco State, Mexico. Gogold Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
GoGold Resources OTC Stock Technical Analysis
GoGold Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
GoGold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2202 | |||
Jensen Alpha | 0.8883 | |||
Total Risk Alpha | 0.9879 | |||
Sortino Ratio | 0.2656 | |||
Treynor Ratio | 2.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GoGold OTC Stock analysis
When running GoGold Resources' price analysis, check to measure GoGold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoGold Resources is operating at the current time. Most of GoGold Resources' value examination focuses on studying past and present price action to predict the probability of GoGold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoGold Resources' price. Additionally, you may evaluate how the addition of GoGold Resources to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |