Lazard Global Listed Fund Price History
GLFOX Fund | USD 16.53 0.12 0.73% |
Below is the normalized historical share price chart for Lazard Global Listed extending back to December 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Global stands at 16.53, as last reported on the 30th of March, with the highest price reaching 16.53 and the lowest price hitting 16.53 during the day.
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Global Listed has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lazard Global, which you can use to evaluate the volatility of the fund. Please verify Lazard Global's Risk Adjusted Performance of 0.1568, downside deviation of 0.4958, and Mean Deviation of 0.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0909%.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.1595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GLFOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lazard Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Global by adding it to a well-diversified portfolio.
Lazard Global Mutual Fund Price History Chart
There are several ways to analyze Lazard Global Listed Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 16.53 |
Lowest Price | January 14, 2025 | 15.35 |
Lazard Global March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Lazard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Global Price Action Indicator | 0.06 | |
Lazard Global Price Rate Of Daily Change | 1.01 |
Lazard Global March 30, 2025 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.02. The median price for the last 90 days is 16.08. The company completed dividends distribution on 21st of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.53 | 16.53 | 16.53 | 16.53 | ||
03/28/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
03/27/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
03/26/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/25/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
03/24/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
03/21/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
03/20/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/19/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
03/18/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/17/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
03/14/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
03/13/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
03/12/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
03/11/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
03/10/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
03/07/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
03/06/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
03/05/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
03/04/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
03/03/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
02/28/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
02/27/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
02/26/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/25/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
02/24/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
02/21/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/20/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
02/19/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
02/18/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
02/14/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
02/13/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
02/12/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
02/11/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
02/10/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
02/07/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
02/06/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
02/05/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/04/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
02/03/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
01/31/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
01/30/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
01/29/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
01/28/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
01/27/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
01/24/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
01/23/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
01/22/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
01/21/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
01/17/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
01/16/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
01/15/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/14/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
01/13/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
01/10/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
01/08/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
01/07/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/06/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
01/03/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
01/02/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/31/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 |
About Lazard Global Mutual Fund history
Lazard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Global stock prices may prove useful in developing a viable investing in Lazard Global
The fund invests primarily in equity securities, principally common stocks, of infrastructure companies and concentrates its investments in industries represented by infrastructure companies. It invests at least 80 percent of its assets in equity securities of infrastructure companies, which consist of utilities, pipelines, toll roads, airports, railroads, ports, telecommunications and other infrastructure companies, with securities listed on a national or other recognized securities exchange.
Lazard Global Mutual Fund Technical Analysis
Lazard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Lazard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Global's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.1066 | |||
Total Risk Alpha | 0.1311 | |||
Sortino Ratio | 0.302 | |||
Treynor Ratio | 0.4821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard Global financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Global security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world |