Societe Generale (France) Price History

GLE Stock  EUR 42.54  0.82  1.89%   
If you're considering investing in Societe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Societe Generale stands at 42.54, as last reported on the 30th of March, with the highest price reaching 43.39 and the lowest price hitting 42.26 during the day. Societe Generale appears to be very steady, given 3 months investment horizon. Societe Generale owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. By inspecting Societe Generale's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Societe Generale's Semi Deviation of 0.9942, coefficient of variation of 321.08, and Risk Adjusted Performance of 0.2737 to confirm if our risk estimates are consistent with your expectations.
  
Societe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Societe Generale is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe Generale by adding it to a well-diversified portfolio.

Societe Generale Stock Price History Chart

There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202543.91
Lowest PriceJanuary 7, 202527.05

Societe Generale March 30, 2025 Stock Price Synopsis

Various analyses of Societe Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Stock. It can be used to describe the percentage change in the price of Societe Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Stock.
Societe Generale Price Daily Balance Of Power(0.73)
Societe Generale Price Action Indicator(0.70)
Societe Generale Price Rate Of Daily Change 0.98 

Societe Generale March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Societe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Societe Generale intraday prices and daily technical indicators to check the level of noise trading in Societe Stock and then apply it to test your longer-term investment strategies against Societe.

Societe Stock Price History Data

The price series of Societe Generale for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.38 with a coefficient of variation of 16.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.12. The median price for the last 90 days is 36.92. The company completed 1111:1053 stock split on 8th of October 2009. Societe Generale completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
03/30/2025
 42.73  43.39  42.26  42.54 
03/28/2025 42.73  43.39  42.26  42.54  2,992,606 
03/27/2025 43.37  43.83  42.68  43.36  3,124,962 
03/26/2025 44.00  44.38  43.44  43.89  2,412,206 
03/25/2025 43.00  43.92  43.00  43.91  2,587,026 
03/24/2025 42.75  43.15  42.65  42.86  2,127,625 
03/21/2025 42.05  42.72  41.68  42.35  6,036,244 
03/20/2025 42.85  43.01  41.70  42.30  3,289,511 
03/19/2025 42.64  42.93  42.45  42.87  2,355,253 
03/18/2025 41.71  42.76  41.64  42.75  2,677,855 
03/17/2025 41.10  41.89  41.01  41.71  2,624,615 
03/14/2025 39.61  41.15  39.53  41.01  2,907,797 
03/13/2025 39.40  40.27  39.10  39.79  2,778,330 
03/12/2025 39.87  40.12  39.57  39.69  3,524,004 
03/11/2025 40.09  40.37  39.28  39.53  4,271,894 
03/10/2025 42.04  42.53  39.68  39.87  5,594,325 
03/07/2025 41.50  42.21  41.43  42.08  3,998,321 
03/06/2025 41.17  42.28  40.80  42.02  5,078,396 
03/05/2025 39.80  40.98  39.58  40.46  5,175,611 
03/04/2025 38.77  39.33  38.12  38.47  4,546,314 
03/03/2025 39.15  39.92  38.76  39.59  3,911,081 
02/28/2025 39.24  39.45  38.80  39.31  5,841,333 
02/27/2025 39.34  39.59  38.65  39.46  4,443,067 
02/26/2025 38.95  39.42  38.52  39.38  3,340,623 
02/25/2025 38.20  39.24  38.10  38.70  4,526,515 
02/24/2025 37.84  38.12  37.64  37.85  2,508,202 
02/21/2025 37.79  38.03  37.55  37.84  3,252,367 
02/20/2025 37.80  38.35  37.47  37.47  3,058,833 
02/19/2025 37.76  38.16  37.64  37.76  3,551,503 
02/18/2025 37.03  38.00  37.03  38.00  5,179,739 
02/17/2025 37.14  37.55  36.99  36.99  2,603,107 
02/14/2025 36.90  37.03  36.65  36.92  2,597,395 
02/13/2025 37.66  37.94  36.70  36.73  4,408,432 
02/12/2025 36.70  37.52  36.49  37.37  5,776,275 
02/11/2025 35.16  36.64  35.15  36.55  5,508,245 
02/10/2025 36.01  36.25  35.27  35.27  5,811,433 
02/07/2025 35.10  36.10  35.09  36.10  6,777,584 
02/06/2025 32.75  35.28  32.38  34.96  13,136,386 
02/05/2025 31.00  31.20  30.64  30.89  3,094,467 
02/04/2025 30.96  31.04  30.35  30.88  2,612,476 
02/03/2025 30.30  30.68  29.74  30.51  3,768,825 
01/31/2025 31.19  31.42  31.09  31.25  3,855,468 
01/30/2025 30.95  31.17  30.73  31.06  3,210,310 
01/29/2025 30.51  30.97  30.40  30.97  2,742,807 
01/28/2025 30.32  30.88  30.31  30.66  3,136,037 
01/27/2025 30.16  30.75  30.04  30.28  2,782,293 
01/24/2025 30.13  30.43  30.05  30.07  2,208,715 
01/23/2025 29.32  30.00  29.31  29.99  3,799,789 
01/22/2025 29.34  29.66  29.25  29.32  2,525,236 
01/21/2025 29.40  29.42  29.21  29.32  2,550,868 
01/20/2025 28.81  29.47  28.81  29.47  3,433,135 
01/17/2025 28.81  29.06  28.67  28.74  2,419,775 
01/16/2025 28.97  29.01  28.65  28.72  2,589,949 
01/15/2025 28.02  28.96  27.92  28.72  3,871,939 
01/14/2025 27.69  28.24  27.65  27.87  3,670,021 
01/13/2025 27.29  27.71  26.95  27.24  2,097,255 
01/10/2025 27.30  27.57  27.20  27.26  2,177,575 
01/09/2025 27.35  27.42  27.04  27.41  1,914,148 
01/08/2025 27.24  27.68  27.05  27.59  2,756,263 
01/07/2025 27.37  27.44  26.92  27.05  2,553,343 
01/06/2025 26.75  27.53  26.63  27.35  3,464,544 

About Societe Generale Stock history

Societe Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe Generale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe Generale stock prices may prove useful in developing a viable investing in Societe Generale
Socit Gnrale Socit anonyme provides financial services in Europe, the Americas, Asia, Oceania, Africa, and France. Socit Gnrale Socit anonyme was founded in 1864 and is headquartered in Paris, France. SOCIETE GENERALE operates under Banking classification in France and is traded on Paris Stock Exchange. It employs 133000 people.

Societe Generale Stock Technical Analysis

Societe Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Societe Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Societe Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Societe Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Societe Generale's price direction in advance. Along with the technical and fundamental analysis of Societe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Societe Stock analysis

When running Societe Generale's price analysis, check to measure Societe Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe Generale is operating at the current time. Most of Societe Generale's value examination focuses on studying past and present price action to predict the probability of Societe Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe Generale's price. Additionally, you may evaluate how the addition of Societe Generale to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.