Low Duration Bond Institutional Fund Price History
GLDYX Fund | USD 12.85 0.01 0.08% |
Below is the normalized historical share price chart for Low Duration Bond Institutional extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Low Duration stands at 12.85, as last reported on the 15th of December 2024, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day.
If you're considering investing in Low Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Low Mutual Fund to be very steady. Low Duration Bond has Sharpe Ratio of 0.0138, which conveys that the entity had a 0.0138% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Low Duration, which you can use to evaluate the volatility of the fund. Please verify Low Duration's Mean Deviation of 0.0678, downside deviation of 0.1131, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0012%.
Low Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Low |
Sharpe Ratio = 0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GLDYX |
Based on monthly moving average Low Duration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Low Duration by adding it to a well-diversified portfolio.
Low Duration Mutual Fund Price History Chart
There are several ways to analyze Low Duration Bond Institutional Fund price data. The simplest method is using a basic Low candlestick price chart, which shows Low Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 12.86 |
Lowest Price | November 1, 2024 | 12.76 |
Low Duration December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Low Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Low Mutual Fund. It can be used to describe the percentage change in the price of Low Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Low Mutual Fund.Low Duration Price Rate Of Daily Change | 1.00 |
Low Duration December 15, 2024 Mutual Fund Price Analysis
Low Mutual Fund Price History Data
The price series of Low Duration for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.8. The company completed dividends distribution on 05/15/2020.Open | High | Low | Close | Volume | ||
12/15/2024 | 12.85 | 12.85 | 12.85 | 12.85 | ||
12/13/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/12/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/11/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/10/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/09/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/06/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
12/05/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
12/04/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
12/03/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/02/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/29/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/27/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/26/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/22/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/21/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/20/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/19/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/18/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/15/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/14/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/13/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/12/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/11/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/08/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/07/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/06/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/05/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/04/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/01/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/31/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/30/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/29/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/28/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/25/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/24/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/23/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/22/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/21/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/18/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/17/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/16/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/15/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/14/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/10/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/09/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/08/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/07/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/04/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/03/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/02/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/01/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/30/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
09/27/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/26/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
09/25/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/24/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/23/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/20/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 |
About Low Duration Mutual Fund history
Low Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Low is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Low Duration Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Low Duration stock prices may prove useful in developing a viable investing in Low Duration
The fund invests mainly in investment grade fixed income instruments. The funds portfolio is diversified among a large number of companies across different industries and economic sectors. It may hold up to 30 percent of its assets in obligations denominated in currencies other than the U.S. dollar and may invest beyond this limit when considering U.S. dollar-denominated securities of foreign issuers.
Low Duration Mutual Fund Technical Analysis
Low Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Low Duration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Low Duration's price direction in advance. Along with the technical and fundamental analysis of Low Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Low to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.84) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Low Mutual Fund
Low Duration financial ratios help investors to determine whether Low Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Low with respect to the benefits of owning Low Duration security.
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |