Spdr Gold Minishares Etf Price History
GLDM Etf | USD 57.69 0.77 1.32% |
Below is the normalized historical share price chart for SPDR Gold MiniShares extending back to June 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Gold stands at 57.69, as last reported on the 25th of February, with the highest price reaching 58.34 and the lowest price hitting 57.22 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Gold MiniShares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Gold MiniShares, which you can use to evaluate the volatility of the etf. Please validate SPDR Gold's coefficient of variation of 430.32, and Risk Adjusted Performance of 0.1729 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.51 | 200 Day MA 50.8162 | 1 y Volatility 12.22 | 50 Day MA 54.2884 | Inception Date 2018-06-25 |
SPDR |
Sharpe Ratio = 0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLDM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SPDR Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
SPDR Gold Etf Price History Chart
There are several ways to analyze SPDR Gold MiniShares Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 58.46 |
Lowest Price | December 18, 2024 | 51.37 |
SPDR Gold February 25, 2025 Etf Price Synopsis
Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Gold Accumulation Distribution | 65,385 | |
SPDR Gold Price Daily Balance Of Power | (0.69) | |
SPDR Gold Price Action Indicator | (0.48) | |
SPDR Gold Price Rate Of Daily Change | 0.99 |
SPDR Gold February 25, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Gold for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.7 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.9. The median price for the last 90 days is 53.03.Open | High | Low | Close | Volume | ||
02/25/2025 | 58.46 | 58.34 | 57.22 | 57.69 | 3,405,852 | |
02/24/2025 | 58.28 | 58.47 | 58.07 | 58.46 | 3,274,685 | |
02/21/2025 | 58.15 | 58.30 | 57.89 | 58.14 | 1,885,925 | |
02/20/2025 | 58.02 | 58.37 | 58.02 | 58.19 | 1,986,185 | |
02/19/2025 | 58.13 | 58.25 | 57.82 | 58.16 | 2,145,369 | |
02/18/2025 | 57.91 | 58.18 | 57.89 | 58.12 | 2,330,300 | |
02/14/2025 | 58.00 | 58.01 | 57.00 | 57.17 | 3,176,200 | |
02/13/2025 | 57.62 | 58.03 | 57.56 | 58.03 | 2,729,671 | |
02/12/2025 | 57.37 | 57.64 | 57.18 | 57.48 | 2,155,751 | |
02/11/2025 | 57.49 | 57.62 | 57.28 | 57.41 | 2,016,727 | |
02/10/2025 | 57.54 | 57.69 | 57.39 | 57.61 | 2,340,900 | |
02/07/2025 | 56.94 | 57.19 | 56.54 | 56.69 | 2,576,808 | |
02/06/2025 | 56.62 | 56.62 | 56.15 | 56.57 | 2,478,065 | |
02/05/2025 | 56.77 | 57.12 | 56.68 | 56.73 | 3,198,400 | |
02/04/2025 | 56.22 | 56.37 | 56.13 | 56.36 | 2,813,100 | |
02/03/2025 | 55.77 | 56.08 | 55.72 | 55.81 | 6,411,000 | |
01/31/2025 | 55.64 | 55.81 | 55.36 | 55.48 | 4,873,800 | |
01/30/2025 | 55.19 | 55.44 | 55.06 | 55.39 | 3,211,500 | |
01/29/2025 | 54.64 | 54.70 | 54.38 | 54.58 | 3,102,800 | |
01/28/2025 | 54.56 | 54.78 | 54.51 | 54.77 | 3,683,000 | |
01/27/2025 | 54.50 | 54.58 | 54.10 | 54.32 | 2,079,200 | |
01/24/2025 | 54.97 | 55.19 | 54.89 | 54.91 | 1,472,600 | |
01/23/2025 | 54.36 | 54.66 | 54.28 | 54.55 | 1,781,500 | |
01/22/2025 | 54.60 | 54.69 | 54.49 | 54.62 | 1,341,400 | |
01/21/2025 | 54.09 | 54.40 | 54.07 | 54.34 | 2,078,000 | |
01/17/2025 | 53.63 | 53.84 | 53.49 | 53.53 | 2,018,900 | |
01/16/2025 | 53.79 | 53.97 | 53.72 | 53.79 | 3,502,700 | |
01/15/2025 | 53.30 | 53.43 | 53.03 | 53.43 | 2,598,000 | |
01/14/2025 | 52.73 | 53.03 | 52.71 | 53.03 | 1,893,200 | |
01/13/2025 | 52.87 | 52.98 | 52.63 | 52.73 | 2,601,100 | |
01/10/2025 | 53.28 | 53.70 | 53.14 | 53.70 | 4,514,300 | |
01/08/2025 | 52.76 | 52.91 | 52.49 | 52.78 | 2,417,400 | |
01/07/2025 | 52.72 | 52.76 | 52.34 | 52.50 | 2,336,300 | |
01/06/2025 | 52.01 | 52.33 | 51.96 | 52.19 | 2,290,300 | |
01/03/2025 | 52.49 | 52.55 | 52.24 | 52.28 | 1,701,000 | |
01/02/2025 | 52.42 | 52.70 | 52.40 | 52.69 | 2,246,800 | |
12/31/2024 | 51.74 | 52.05 | 51.74 | 51.99 | 954,800 | |
12/30/2024 | 51.77 | 51.77 | 51.43 | 51.65 | 1,483,400 | |
12/27/2024 | 51.83 | 51.93 | 51.74 | 51.81 | 1,330,400 | |
12/26/2024 | 52.03 | 52.28 | 51.99 | 52.19 | 892,500 | |
12/24/2024 | 51.83 | 51.87 | 51.69 | 51.84 | 877,800 | |
12/23/2024 | 51.85 | 51.89 | 51.66 | 51.73 | 1,709,600 | |
12/20/2024 | 51.82 | 52.14 | 51.77 | 51.98 | 3,913,900 | |
12/19/2024 | 51.42 | 51.52 | 51.25 | 51.44 | 1,716,500 | |
12/18/2024 | 52.29 | 52.31 | 51.26 | 51.37 | 4,461,800 | |
12/17/2024 | 52.34 | 52.49 | 52.20 | 52.37 | 1,679,600 | |
12/16/2024 | 52.66 | 52.69 | 52.48 | 52.56 | 1,349,700 | |
12/13/2024 | 52.73 | 52.78 | 52.43 | 52.46 | 2,516,700 | |
12/12/2024 | 53.19 | 53.27 | 52.98 | 53.10 | 3,218,600 | |
12/11/2024 | 53.52 | 53.92 | 53.43 | 53.85 | 4,654,300 | |
12/10/2024 | 53.20 | 53.41 | 53.19 | 53.34 | 1,546,400 | |
12/09/2024 | 52.86 | 53.04 | 52.64 | 52.66 | 1,766,700 | |
12/06/2024 | 52.11 | 52.33 | 52.02 | 52.15 | 1,583,500 | |
12/05/2024 | 52.41 | 52.45 | 51.97 | 52.13 | 2,177,400 | |
12/04/2024 | 52.56 | 52.65 | 52.45 | 52.50 | 3,473,800 | |
12/03/2024 | 52.56 | 52.61 | 52.22 | 52.34 | 1,777,300 | |
12/02/2024 | 52.47 | 52.49 | 52.18 | 52.25 | 2,473,900 | |
11/29/2024 | 52.63 | 52.75 | 52.52 | 52.70 | 895,700 | |
11/27/2024 | 52.55 | 52.62 | 52.19 | 52.24 | 8,170,300 | |
11/26/2024 | 52.08 | 52.17 | 51.84 | 52.14 | 2,669,800 | |
11/25/2024 | 52.43 | 52.44 | 51.82 | 52.04 | 4,079,200 |
About SPDR Gold Etf history
SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold MiniShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold
SPDR Gold Etf Technical Analysis
SPDR Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
SPDR Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1729 | |||
Jensen Alpha | 0.2089 | |||
Total Risk Alpha | 0.2148 | |||
Sortino Ratio | 0.1881 | |||
Treynor Ratio | 3.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Gold MiniShares. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of SPDR Gold MiniShares is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Gold's value that differs from its market value or its book value, called intrinsic value, which is SPDR Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Gold's market value can be influenced by many factors that don't directly affect SPDR Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.