Strategy Shares Gold Hedged Price History
GLDBDelisted Etf | USD 23.35 0.48 2.01% |
If you're considering investing in Strategy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Strategy Shares stands at 23.35, as last reported on the 18th of December 2024, with the highest price reaching 23.83 and the lowest price hitting 23.25 during the day. We have found twenty-nine technical indicators for Strategy Shares Gold Hedged, which you can use to evaluate the volatility of the etf. Please validate Strategy Shares' Coefficient Of Variation of 885.74, semi deviation of 1.03, and Risk Adjusted Performance of 0.0852 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Strategy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GLDB |
Based on monthly moving average Strategy Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategy Shares by adding Strategy Shares to a well-diversified portfolio.
Strategy Shares Etf Price History Chart
There are several ways to analyze Strategy Shares Gold Hedged Etf price data. The simplest method is using a basic Strategy candlestick price chart, which shows Strategy Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Strategy Etf Price History Data
The price series of Strategy Shares for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.01 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.42. The median price for the last 90 days is 22.28.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.83 | 23.83 | 23.25 | 23.35 | ||
08/05/2024 | 23.83 | 23.83 | 23.25 | 23.35 | 1,351 | |
08/02/2024 | 23.41 | 23.58 | 23.41 | 23.58 | 13,176 | |
08/01/2024 | 23.65 | 23.65 | 23.52 | 23.52 | 599.00 | |
07/31/2024 | 23.28 | 23.43 | 23.23 | 23.43 | 521.00 | |
07/30/2024 | 23.04 | 23.06 | 23.04 | 23.06 | 2,040 | |
07/29/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 131.00 | |
07/26/2024 | 22.73 | 22.75 | 22.73 | 22.74 | 2,260 | |
07/25/2024 | 22.50 | 22.50 | 22.38 | 22.42 | 1,007 | |
07/24/2024 | 22.92 | 22.92 | 22.78 | 22.78 | 162.00 | |
07/23/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 28.00 | |
07/22/2024 | 22.62 | 22.86 | 22.62 | 22.86 | 169.00 | |
07/19/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 28.00 | |
07/18/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 228.00 | |
07/17/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 109.00 | |
07/16/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 80.00 | |
07/15/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 220.00 | |
07/12/2024 | 23.10 | 23.12 | 23.09 | 23.11 | 960.00 | |
07/11/2024 | 23.13 | 23.13 | 23.03 | 23.03 | 420.00 | |
07/10/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 17.00 | |
07/09/2024 | 22.52 | 22.52 | 22.44 | 22.47 | 2,015 | |
07/08/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 64.00 | |
07/05/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 48.00 | |
07/03/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 46.00 | |
07/02/2024 | 22.09 | 22.09 | 21.93 | 21.94 | 6,050 | |
07/01/2024 | 21.81 | 21.94 | 21.81 | 21.94 | 499.00 | |
06/28/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 47.00 | |
06/27/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 3.00 | |
06/26/2024 | 22.00 | 22.00 | 21.81 | 21.81 | 242.00 | |
06/25/2024 | 22.27 | 22.27 | 22.08 | 22.08 | 2,532 | |
06/24/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 59.00 | |
06/21/2024 | 22.62 | 22.62 | 22.09 | 22.09 | 3,327 | |
06/20/2024 | 21.96 | 22.45 | 21.96 | 22.45 | 1,019 | |
06/18/2024 | 21.94 | 22.18 | 21.94 | 22.18 | 247.00 | |
06/17/2024 | 21.93 | 22.08 | 21.93 | 22.08 | 1,586 | |
06/14/2024 | 22.03 | 22.14 | 22.03 | 22.14 | 652.00 | |
06/13/2024 | 22.13 | 22.13 | 21.96 | 21.96 | 237.00 | |
06/12/2024 | 22.21 | 22.21 | 22.01 | 22.01 | 2,152 | |
06/11/2024 | 21.86 | 21.86 | 21.78 | 21.84 | 2,380 | |
06/10/2024 | 22.37 | 22.37 | 21.74 | 21.77 | 1,674 | |
06/07/2024 | 22.62 | 22.62 | 21.79 | 21.79 | 9,653 | |
06/06/2024 | 22.59 | 22.65 | 22.53 | 22.58 | 12,001 | |
06/05/2024 | 22.45 | 22.48 | 22.45 | 22.48 | 4,355 | |
06/04/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 95.00 | |
06/03/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 24.00 | |
05/31/2024 | 22.25 | 22.25 | 21.91 | 21.91 | 2,617 | |
05/30/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 93.00 | |
05/29/2024 | 21.93 | 21.93 | 21.85 | 21.88 | 1,996 | |
05/28/2024 | 22.24 | 22.26 | 22.18 | 22.18 | 6,905 | |
05/24/2024 | 21.97 | 21.99 | 21.97 | 21.99 | 312.00 | |
05/23/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 57.00 | |
05/22/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 80.00 | |
05/21/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 363.00 | |
05/20/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 158.00 | |
05/17/2024 | 22.86 | 22.89 | 22.84 | 22.84 | 253.00 | |
05/16/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 127.00 | |
05/15/2024 | 22.57 | 22.65 | 22.57 | 22.63 | 399.00 | |
05/14/2024 | 22.18 | 22.28 | 22.18 | 22.28 | 271.00 | |
05/13/2024 | 22.12 | 22.12 | 21.91 | 22.04 | 3,128 | |
05/10/2024 | 22.29 | 22.29 | 22.25 | 22.28 | 828.00 | |
05/09/2024 | 22.13 | 22.13 | 22.07 | 22.07 | 140.00 |
About Strategy Shares Etf history
Strategy Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategy Shares Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategy Shares stock prices may prove useful in developing a viable investing in Strategy Shares
The index is designed to provide broad exposure to the U.S. dollar-denominated investment grade corporate bond sector while at the same time mitigating or hedging against U.S. dollar currency risk through the implementation of a gold inflation hedge. Strategy Shares is traded on BATS Exchange in the United States.
Strategy Shares Etf Technical Analysis
Strategy Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Strategy Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategy Shares' price direction in advance. Along with the technical and fundamental analysis of Strategy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0852 | |||
Jensen Alpha | 0.1114 | |||
Total Risk Alpha | 0.0263 | |||
Sortino Ratio | 0.0478 | |||
Treynor Ratio | 3.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Strategy Etf
If you are still planning to invest in Strategy Shares Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Strategy Shares' history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |