Gabelli Gold Fund Price History
GLDAX Fund | USD 23.66 0.22 0.92% |
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gabelli Gold stands at 23.66, as last reported on the 25th of February, with the highest price reaching 23.66 and the lowest price hitting 23.66 during the day. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Gold holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gabelli Gold, which you can use to evaluate the volatility of the entity. Please check out Gabelli Gold's market risk adjusted performance of (0.47), and Risk Adjusted Performance of 0.0898 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLDAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gabelli Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Gold by adding it to a well-diversified portfolio.
Gabelli Gold Mutual Fund Price History Chart
There are several ways to analyze Gabelli Gold Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 24.59 |
Lowest Price | December 30, 2024 | 20.1 |
Gabelli Gold February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Gold Price Rate Of Daily Change | 0.99 | |
Gabelli Gold Price Action Indicator | (0.11) |
Gabelli Gold February 25, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/25/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
02/24/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
02/21/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
02/20/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
02/19/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
02/18/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
02/14/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
02/13/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
02/12/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
02/11/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
02/10/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
02/07/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
02/06/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
02/05/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
02/04/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
02/03/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
01/31/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
01/30/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
01/29/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
01/28/2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
01/27/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
01/24/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
01/23/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/22/2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
01/21/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
01/17/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
01/16/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
01/15/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
01/14/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
01/13/2025 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
01/10/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
01/08/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
01/07/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
01/06/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
01/03/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
01/02/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
12/31/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/30/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/27/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
12/26/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
12/24/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
12/23/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/20/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
12/19/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
12/18/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
12/17/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
12/16/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
12/13/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
12/12/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
12/11/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
12/10/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
12/09/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
12/06/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
12/05/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
12/04/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
12/03/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
12/02/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
11/29/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
11/27/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
11/26/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
11/25/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 |
About Gabelli Gold Mutual Fund history
Gabelli Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Gold stock prices may prove useful in developing a viable investing in Gabelli Gold
The fund normally invests at least 80 percent of its net assets in equity securities of foreign and domestic issuers principally engaged in gold related activities and gold bullion. Gabelli Gold is traded on NASDAQ Exchange in the United States.
Gabelli Gold Mutual Fund Technical Analysis
Gabelli Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gabelli Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Gold's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Jensen Alpha | 0.1692 | |||
Total Risk Alpha | 0.1571 | |||
Sortino Ratio | 0.0985 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Gold financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Gold security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |