Amundi Physical (UK) Price History

GLDA Stock   9,445  96.50  1.03%   
Below is the normalized historical share price chart for Amundi Physical Gold extending back to May 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi Physical stands at 9,445, as last reported on the 30th of March, with the highest price reaching 9,445 and the lowest price hitting 9,401 during the day.
200 Day MA
8.2 K
1 y Volatility
11.98
50 Day MA
9.1 K
Inception Date
2019-05-21
Date Ongoing Charge
2024-10-18
 
Covid
If you're considering investing in Amundi Stock, it is important to understand the factors that can impact its price. Amundi Physical appears to be very steady, given 3 months investment horizon. Amundi Physical Gold secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Physical Gold, which you can use to evaluate the volatility of the firm. Please makes use of Amundi Physical's Downside Deviation of 0.689, risk adjusted performance of 0.2089, and Mean Deviation of 0.6266 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Amundi Physical is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Amundi Physical Stock Price History Chart

There are several ways to analyze Amundi Stock price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20259445.13
Lowest PriceJanuary 6, 20258363.0

Amundi Physical March 30, 2025 Stock Price Synopsis

Various analyses of Amundi Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Stock. It can be used to describe the percentage change in the price of Amundi Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Stock.
Amundi Physical Price Rate Of Daily Change 1.01 
Amundi Physical Price Daily Balance Of Power 2.19 
Amundi Physical Price Action Indicator 70.31 

Amundi Physical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Physical intraday prices and daily technical indicators to check the level of noise trading in Amundi Stock and then apply it to test your longer-term investment strategies against Amundi.

Amundi Stock Price History Data

The price series of Amundi Physical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1208.63 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8954.22. The median price for the last 90 days is 9026.5.
OpenHighLowCloseVolume
03/30/2025
 9,438  9,445  9,401  9,445 
03/28/2025 9,438  9,445  9,401  9,445  1,969 
03/27/2025 9,346  9,380  9,307  9,349  2,360 
03/26/2025 9,315  9,318  9,274  9,291  204.00 
03/25/2025 9,268  9,296  9,250  9,261  2,189 
03/24/2025 9,265  9,273  9,234  9,257  696.00 
03/21/2025 9,286  9,317  9,208  9,268  1,536 
03/20/2025 9,305  9,318  9,282  9,300  657.00 
03/19/2025 9,290  9,301  9,255  9,289  632.00 
03/18/2025 9,222  9,296  9,222  9,265  1,534 
03/17/2025 9,175  9,180  9,141  9,157  470.00 
03/14/2025 9,162  9,220  9,149  9,177  1,309 
03/13/2025 8,992  9,132  8,992  9,132  3,057 
03/12/2025 8,956  8,985  8,906  8,985  1,227 
03/11/2025 8,926  8,960  8,925  8,943  9,135 
03/10/2025 8,928  8,961  8,900  8,935  454.00 
03/07/2025 8,974  8,992  8,938  8,962  756.00 
03/06/2025 8,943  8,969  8,916  8,969  248.00 
03/05/2025 9,032  9,041  8,975  9,029  1,906 
03/04/2025 9,084  9,114  9,064  9,080  1,830 
03/03/2025 9,014  9,033  8,982  9,020  2,359 
02/28/2025 9,008  9,025  8,922  8,982  925.00 
02/27/2025 9,055  9,080  9,011  9,034  1,730 
02/26/2025 9,155  9,155  9,075  9,101  1,402 
02/25/2025 9,194  9,217  9,066  9,078  4,733 
02/24/2025 9,242  9,274  9,213  9,235  1,092 
02/21/2025 9,178  9,211  9,161  9,211  4,875 
02/20/2025 9,293  9,300  9,226  9,242  2,980 
02/19/2025 9,238  9,272  9,233  9,240  2,989 
02/18/2025 9,160  9,215  9,154  9,211  2,185 
02/17/2025 9,143  9,150  9,119  9,119  2,154 
02/14/2025 9,266  9,266  9,107  9,107  11,088 
02/13/2025 9,254  9,294  9,236  9,236  1,103 
02/12/2025 9,205  9,271  9,166  9,253  5,670 
02/11/2025 9,371  9,375  9,242  9,289  2,635 
02/10/2025 9,275  9,318  9,272  9,311  4,964 
02/07/2025 9,138  9,218  9,115  9,174  10,973 
02/06/2025 9,085  9,203  9,066  9,094  5,890 
02/05/2025 9,093  9,134  9,067  9,100  6,018 
02/04/2025 8,990  9,067  8,988  9,036  16,152 
02/03/2025 9,009  9,096  8,999  9,026  29,678 
01/31/2025 8,932  9,016  8,922  8,956  12,128 
01/30/2025 8,826  8,905  8,824  8,901  20,195 
01/29/2025 8,808  8,836  8,787  8,788  7,660 
01/28/2025 8,755  8,802  8,755  8,802  345.00 
01/27/2025 8,788  8,805  8,711  8,711  6,542 
01/24/2025 8,882  8,892  8,820  8,820  2,951 
01/23/2025 8,882  8,882  8,826  8,850  2,897 
01/22/2025 8,858  8,890  8,851  8,888  5,177 
01/21/2025 8,844  8,850  8,820  8,834  4,510 
01/20/2025 8,797  8,823  8,719  8,745  16,497 
01/17/2025 8,816  8,839  8,805  8,839  205.00 
01/16/2025 8,764  8,820  8,764  8,820  4,984 
01/15/2025 8,730  8,730  8,703  8,703  575.00 
01/14/2025 8,696  8,698  8,695  8,695  625.00 
01/13/2025 8,782  8,782  8,699  8,699  607.00 
01/10/2025 8,648  8,748  8,645  8,748  932.00 
01/09/2025 8,619  8,619  8,612  8,615  1,503 
01/08/2025 8,464  8,570  8,464  8,570  1,022 
01/07/2025 8,423  8,423  8,423  8,423  501.00 
01/06/2025 8,368  8,376  8,363  8,363  6,012 

About Amundi Physical Stock history

Amundi Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Physical stock prices may prove useful in developing a viable investing in Amundi Physical

Amundi Physical Stock Technical Analysis

Amundi Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amundi Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Amundi Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Physical's price direction in advance. Along with the technical and fundamental analysis of Amundi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amundi Stock Analysis

When running Amundi Physical's price analysis, check to measure Amundi Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amundi Physical is operating at the current time. Most of Amundi Physical's value examination focuses on studying past and present price action to predict the probability of Amundi Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amundi Physical's price. Additionally, you may evaluate how the addition of Amundi Physical to your portfolios can decrease your overall portfolio volatility.