SPDR Gold (Mexico) Price History

GLD Etf  MXN 4,909  22.28  0.46%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Gold stands at 4,909, as last reported on the 29th of December, with the highest price reaching 4,909 and the lowest price hitting 4,909 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Gold Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the etf had a 0.046% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Gold Trust, which you can use to evaluate the volatility of the etf. Please validate SPDR Gold's risk adjusted performance of 0.0494, and Coefficient Of Variation of 1718.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.

SPDR Gold Etf Price History Chart

There are several ways to analyze SPDR Gold Trust Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20245203.0
Lowest PriceOctober 8, 20244666.91

SPDR Gold December 29, 2024 Etf Price Synopsis

Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Gold Price Action Indicator 11.14 
SPDR Gold Price Rate Of Daily Change 1.00 

SPDR Gold December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Gold Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Gold intraday prices and daily technical indicators to check the level of noise trading in SPDR Gold Trust Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Gold for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 536.09 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4923.6. The median price for the last 90 days is 4932.0.
OpenHighLowCloseVolume
12/29/2024
 4,909  4,909  4,909  4,909 
12/27/2024 4,909  4,909  4,909  4,909  132.00 
12/26/2024 4,887  4,887  4,887  4,887  5,101 
12/24/2024 4,857  4,857  4,857  4,857  9.00 
12/23/2024 4,882  4,882  4,850  4,875  1,814 
12/20/2024 4,881  4,881  4,857  4,870  78.00 
12/19/2024 4,870  4,875  4,865  4,865  380.00 
12/18/2024 4,900  4,910  4,897  4,897  146.00 
12/17/2024 4,926  4,942  4,920  4,942  219.00 
12/16/2024 4,926  4,926  4,926  4,926  1,294 
12/13/2024 4,960  4,960  4,922  4,928  2,566 
12/11/2024 5,041  5,065  5,041  5,048  1,014 
12/10/2024 5,000  5,030  5,000  5,030  275.00 
12/09/2024 4,961  4,965  4,956  4,961  2,557 
12/06/2024 4,922  4,931  4,914  4,914  102.00 
12/05/2024 4,908  4,919  4,905  4,905  1,818 
12/04/2024 4,982  4,982  4,955  4,955  3,083 
12/03/2024 4,968  4,968  4,944  4,968  73.00 
12/02/2024 5,002  5,002  4,960  4,965  1,650 
11/29/2024 4,993  4,996  4,993  4,996  581.00 
11/28/2024 4,965  4,965  4,965  4,965  445.00 
11/27/2024 5,050  5,059  5,020  5,020  1,832 
11/26/2024 4,970  5,040  4,970  5,017  419.00 
11/25/2024 4,957  4,957  4,904  4,920  802.00 
11/22/2024 5,077  5,130  5,066  5,121  2,054 
11/21/2024 5,015  5,045  5,010  5,031  269.00 
11/20/2024 4,944  4,978  4,943  4,973  605.00 
11/19/2024 4,850  4,918  4,850  4,890  906.00 
11/15/2024 4,861  4,861  4,807  4,824  366.00 
11/14/2024 4,871  4,880  4,844  4,851  283.00 
11/13/2024 4,910  4,910  4,880  4,880  502.00 
11/12/2024 4,932  4,964  4,929  4,964  1,954 
11/11/2024 4,982  4,984  4,912  4,932  2,160 
11/08/2024 4,981  5,018  4,981  4,993  146.00 
11/07/2024 4,936  4,965  4,906  4,965  672.00 
11/06/2024 5,090  5,090  4,953  4,975  985.00 
11/05/2024 5,101  5,150  5,080  5,080  2,223 
11/04/2024 5,121  5,121  5,086  5,088  191.00 
11/01/2024 5,100  5,120  5,080  5,119  1,813 
10/31/2024 5,190  5,190  5,055  5,081  1,881 
10/30/2024 5,175  5,216  5,164  5,203  3,496 
10/29/2024 5,100  5,156  5,097  5,156  951.00 
10/28/2024 5,075  5,079  5,060  5,079  955.00 
10/25/2024 5,000  5,072  5,000  5,055  1,759 
10/24/2024 5,019  5,024  4,990  5,010  439.00 
10/23/2024 5,070  5,071  4,975  4,975  1,360 
10/22/2024 5,012  5,061  5,010  5,060  418.00 
10/21/2024 5,051  5,072  5,022  5,022  3,466 
10/18/2024 4,925  4,996  4,925  4,996  880.00 
10/17/2024 4,932  4,968  4,932  4,944  1,023 
10/16/2024 4,900  4,934  4,900  4,931  2,426 
10/15/2024 4,806  4,853  4,806  4,853  1,152 
10/14/2024 4,748  4,753  4,726  4,753  1,080 
10/11/2024 4,760  4,774  4,736  4,738  199.00 
10/10/2024 4,700  4,738  4,700  4,735  2,775 
10/09/2024 4,684  4,694  4,684  4,694  933.00 
10/08/2024 4,712  4,712  4,667  4,667  254.00 
10/07/2024 4,730  4,740  4,716  4,719  2,034 
10/04/2024 4,697  4,711  4,697  4,708  262.00 
10/03/2024 4,775  4,780  4,748  4,748  518.00 
10/02/2024 4,786  4,786  4,751  4,784  955.00 

About SPDR Gold Etf history

SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold

SPDR Gold Etf Technical Analysis

SPDR Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

SPDR Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR Gold financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Gold security.