Globex Mining Enterprises Stock Price History
GLBXF Stock | USD 0.89 0.02 2.20% |
If you're considering investing in Globex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globex Mining stands at 0.89, as last reported on the 19th of January, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. Globex Mining appears to be dangerous, given 3 months investment horizon. Globex Mining Enterprises holds Efficiency (Sharpe) Ratio of 0.0916, which attests that the entity had a 0.0916% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Globex Mining Enterprises, which you can use to evaluate the volatility of the firm. Please utilize Globex Mining's Market Risk Adjusted Performance of (0.93), risk adjusted performance of 0.1006, and Downside Deviation of 2.59 to validate if our risk estimates are consistent with your expectations.
Globex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globex |
Sharpe Ratio = 0.0916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLBXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Globex Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globex Mining by adding it to a well-diversified portfolio.
Globex Mining OTC Stock Price History Chart
There are several ways to analyze Globex Stock price data. The simplest method is using a basic Globex candlestick price chart, which shows Globex Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.93 |
Lowest Price | November 6, 2024 | 0.73 |
Globex Mining January 19, 2025 OTC Stock Price Synopsis
Various analyses of Globex Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globex OTC Stock. It can be used to describe the percentage change in the price of Globex Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globex OTC Stock.Globex Mining Price Action Indicator | (0.01) | |
Globex Mining Price Rate Of Daily Change | 0.98 |
Globex Mining January 19, 2025 OTC Stock Price Analysis
Globex OTC Stock Price History Data
The price series of Globex Mining for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.79.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.89 | 0.89 | 0.89 | 0.89 | ||
01/17/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 8,300 | |
01/16/2025 | 0.91 | 0.91 | 0.89 | 0.89 | 9,100 | |
01/15/2025 | 0.92 | 0.92 | 0.90 | 0.91 | 30,500 | |
01/14/2025 | 0.89 | 0.91 | 0.89 | 0.91 | 13,800 | |
01/13/2025 | 0.90 | 0.90 | 0.86 | 0.87 | 20,800 | |
01/10/2025 | 0.88 | 0.93 | 0.88 | 0.93 | 9,044 | |
01/08/2025 | 0.83 | 0.89 | 0.82 | 0.89 | 76,000 | |
01/07/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 2,800 | |
01/06/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 633.00 | |
01/03/2025 | 0.82 | 0.82 | 0.79 | 0.80 | 28,100 | |
01/02/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 34,900 | |
12/31/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 2,300 | |
12/30/2024 | 0.81 | 0.82 | 0.81 | 0.82 | 8,500 | |
12/27/2024 | 0.80 | 0.82 | 0.80 | 0.81 | 29,000 | |
12/26/2024 | 0.82 | 0.82 | 0.78 | 0.80 | 8,100 | |
12/24/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 2,700 | |
12/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000.00 | |
12/20/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 7,800 | |
12/19/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 15,500 | |
12/18/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 8,800 | |
12/17/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 200.00 | |
12/16/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 18,600 | |
12/13/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 8,817 | |
12/12/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 15,626 | |
12/11/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 54,700 | |
12/10/2024 | 0.80 | 0.81 | 0.80 | 0.80 | 16,604 | |
12/09/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 27,000 | |
12/06/2024 | 0.76 | 0.79 | 0.75 | 0.79 | 10,893 | |
12/05/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 50,600 | |
12/04/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 5,300 | |
12/03/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 14,000 | |
12/02/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 9,300 | |
11/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2,400 | |
11/27/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 7,810 | |
11/26/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 7,528 | |
11/25/2024 | 0.78 | 0.81 | 0.78 | 0.80 | 12,500 | |
11/22/2024 | 0.76 | 0.79 | 0.76 | 0.79 | 43,100 | |
11/21/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 7,142 | |
11/20/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 600.00 | |
11/19/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,300 | |
11/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 200.00 | |
11/15/2024 | 0.78 | 0.80 | 0.76 | 0.76 | 48,200 | |
11/14/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 11,000 | |
11/13/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 64,600 | |
11/12/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 110,600 | |
11/11/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 120,500 | |
11/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4,200 | |
11/06/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 24,300 | |
11/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 | |
11/04/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 9,400 | |
11/01/2024 | 0.77 | 0.77 | 0.74 | 0.74 | 1,900 | |
10/31/2024 | 0.73 | 0.76 | 0.73 | 0.76 | 1,170 | |
10/30/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 11,700 | |
10/29/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 4,000 | |
10/28/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 11,630 | |
10/25/2024 | 0.79 | 0.79 | 0.77 | 0.78 | 25,500 | |
10/24/2024 | 0.79 | 0.80 | 0.78 | 0.79 | 9,000 | |
10/23/2024 | 0.77 | 0.80 | 0.77 | 0.80 | 7,800 | |
10/22/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 11,800 |
About Globex Mining OTC Stock history
Globex Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globex Mining Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globex Mining stock prices may prove useful in developing a viable investing in Globex Mining
Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. Globex Mining Enterprises Inc. was incorporated in 1949 and is headquartered in Toronto, Canada. Globex Mining is traded on OTC Exchange in the United States.
Globex Mining OTC Stock Technical Analysis
Globex Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Globex Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globex Mining's price direction in advance. Along with the technical and fundamental analysis of Globex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1006 | |||
Jensen Alpha | 0.2624 | |||
Total Risk Alpha | 0.2011 | |||
Sortino Ratio | 0.0916 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globex OTC Stock analysis
When running Globex Mining's price analysis, check to measure Globex Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globex Mining is operating at the current time. Most of Globex Mining's value examination focuses on studying past and present price action to predict the probability of Globex Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globex Mining's price. Additionally, you may evaluate how the addition of Globex Mining to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |