Gsk Plc Stock Price History

GLAXF Stock  USD 20.00  0.19  0.96%   
If you're considering investing in GSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GSK Plc stands at 20.00, as last reported on the 21st of March, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. GSK Plc appears to be not too volatile, given 3 months investment horizon. GSK plc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GSK plc, which you can use to evaluate the volatility of the firm. Please utilize GSK Plc's Risk Adjusted Performance of 0.1246, semi deviation of 2.15, and Market Risk Adjusted Performance of 4.34 to validate if our risk estimates are consistent with your expectations.
  
GSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLAXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average GSK Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSK Plc by adding it to a well-diversified portfolio.

GSK Plc Pink Sheet Price History Chart

There are several ways to analyze GSK Stock price data. The simplest method is using a basic GSK candlestick price chart, which shows GSK Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202520.11
Lowest PriceJanuary 16, 202515.79

GSK Plc March 21, 2025 Pink Sheet Price Synopsis

Various analyses of GSK Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSK Pink Sheet. It can be used to describe the percentage change in the price of GSK Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSK Pink Sheet.
GSK Plc Price Action Indicator 0.10 
GSK Plc Price Rate Of Daily Change 1.01 

GSK Plc March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GSK Plc intraday prices and daily technical indicators to check the level of noise trading in GSK Stock and then apply it to test your longer-term investment strategies against GSK.

GSK Pink Sheet Price History Data

OpenHighLowCloseVolume
03/21/2025
 20.00  20.00  20.00  20.00 
03/20/2025 20.00  20.00  20.00  20.00  390.00 
03/19/2025 19.81  19.81  19.81  19.81  620.00 
03/18/2025 20.01  20.01  20.01  20.01  30.00 
03/17/2025 20.04  20.04  20.01  20.01  4,679 
03/14/2025 18.78  19.07  18.78  19.07  971.00 
03/13/2025 19.38  19.38  19.37  19.37  646.00 
03/12/2025 19.31  19.31  19.10  19.10  857.00 
03/11/2025 20.78  20.78  20.11  20.11  886.00 
03/10/2025 20.00  20.00  20.00  20.00  405.00 
03/07/2025 19.41  19.41  18.99  19.35  1,473 
03/06/2025 18.96  19.18  18.70  18.70  2,361 
03/05/2025 18.65  18.90  18.65  18.90  591.00 
03/04/2025 18.84  18.84  18.84  18.84  246.00 
03/03/2025 18.98  18.98  18.98  18.98  36.00 
02/28/2025 18.98  18.98  18.98  18.98  11,040 
02/27/2025 18.22  18.22  18.22  18.22  1.00 
02/26/2025 18.22  18.22  18.22  18.22  1.00 
02/25/2025 18.22  18.22  18.22  18.22  1.00 
02/24/2025 18.22  18.22  18.22  18.22  2.00 
02/21/2025 17.75  18.22  17.75  18.22  640.00 
02/20/2025 17.68  17.68  17.68  17.68  541.00 
02/19/2025 18.17  18.17  17.68  17.68  3,100 
02/18/2025 18.94  18.94  18.45  18.45  1,566 
02/14/2025 18.30  18.30  18.30  18.30  4,000 
02/13/2025 18.73  18.80  18.73  18.80  265.00 
02/12/2025 18.80  18.80  18.80  18.80  165.00 
02/11/2025 18.53  18.53  17.75  17.75  2,147 
02/10/2025 18.00  18.27  18.00  18.27  900.00 
02/07/2025 17.95  17.95  17.95  17.95  421.00 
02/06/2025 18.54  18.54  18.54  18.54  373.00 
02/05/2025 17.86  18.38  17.86  18.38  1,698 
02/04/2025 16.80  17.33  16.80  17.33  400.00 
02/03/2025 17.35  17.39  17.30  17.30  1,000.00 
01/31/2025 17.00  17.52  17.00  17.52  600.00 
01/30/2025 17.50  17.88  16.93  17.36  2,300 
01/29/2025 17.32  17.79  17.32  17.79  500.00 
01/28/2025 16.85  16.86  16.85  16.86  7,600 
01/27/2025 17.89  17.89  17.41  17.78  15,300 
01/24/2025 16.75  16.75  16.67  16.67  2,200 
01/23/2025 16.76  16.76  16.76  16.76  1,800 
01/22/2025 16.73  16.73  16.67  16.67  300.00 
01/21/2025 16.41  17.25  15.95  17.25  3,964 
01/17/2025 17.10  17.10  16.89  16.90  18,500 
01/16/2025 16.35  16.68  15.79  15.79  1,300 
01/15/2025 15.75  16.33  15.75  16.19  1,691 
01/14/2025 16.01  16.01  15.92  15.92  467.00 
01/13/2025 16.50  16.71  15.68  16.71  2,054 
01/10/2025 15.76  16.97  15.76  16.86  28,200 
01/08/2025 16.95  16.95  16.51  16.51  7,505 
01/07/2025 16.77  17.05  16.77  17.05  2,739 
01/06/2025 17.04  17.04  16.50  16.77  4,513 
01/03/2025 16.77  16.77  16.77  16.77  295.00 
01/02/2025 16.98  16.99  16.50  16.61  4,475 
12/31/2024 16.50  16.83  16.11  16.83  5,125 
12/30/2024 16.50  16.77  16.50  16.70  3,577 
12/27/2024 16.04  17.00  16.04  16.51  5,432 
12/26/2024 16.20  17.00  16.20  16.54  4,824 
12/24/2024 17.63  17.63  16.54  16.54  8,885 
12/23/2024 16.21  16.99  16.21  16.45  13,059 
12/20/2024 16.12  16.57  16.12  16.56  13,423 

About GSK Plc Pink Sheet history

GSK Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSK plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSK Plc stock prices may prove useful in developing a viable investing in GSK Plc
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom. Glaxosmithkline Plc is traded on OTC Exchange in the United States.

GSK Plc Pink Sheet Technical Analysis

GSK Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GSK Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSK Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GSK Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSK Plc's price direction in advance. Along with the technical and fundamental analysis of GSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSK Pink Sheet analysis

When running GSK Plc's price analysis, check to measure GSK Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSK Plc is operating at the current time. Most of GSK Plc's value examination focuses on studying past and present price action to predict the probability of GSK Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSK Plc's price. Additionally, you may evaluate how the addition of GSK Plc to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes