Gsk Plc Stock Price History
GLAXF Stock | USD 20.00 0.19 0.96% |
If you're considering investing in GSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GSK Plc stands at 20.00, as last reported on the 21st of March, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. GSK Plc appears to be not too volatile, given 3 months investment horizon. GSK plc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GSK plc, which you can use to evaluate the volatility of the firm. Please utilize GSK Plc's Risk Adjusted Performance of 0.1246, semi deviation of 2.15, and Market Risk Adjusted Performance of 4.34 to validate if our risk estimates are consistent with your expectations.
GSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GSK |
Sharpe Ratio = 0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLAXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average GSK Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSK Plc by adding it to a well-diversified portfolio.
GSK Plc Pink Sheet Price History Chart
There are several ways to analyze GSK Stock price data. The simplest method is using a basic GSK candlestick price chart, which shows GSK Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 20.11 |
Lowest Price | January 16, 2025 | 15.79 |
GSK Plc March 21, 2025 Pink Sheet Price Synopsis
Various analyses of GSK Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSK Pink Sheet. It can be used to describe the percentage change in the price of GSK Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSK Pink Sheet.GSK Plc Price Action Indicator | 0.10 | |
GSK Plc Price Rate Of Daily Change | 1.01 |
GSK Plc March 21, 2025 Pink Sheet Price Analysis
GSK Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 20.00 | 20.00 | 20.00 | 20.00 | ||
03/20/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 390.00 | |
03/19/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 620.00 | |
03/18/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 30.00 | |
03/17/2025 | 20.04 | 20.04 | 20.01 | 20.01 | 4,679 | |
03/14/2025 | 18.78 | 19.07 | 18.78 | 19.07 | 971.00 | |
03/13/2025 | 19.38 | 19.38 | 19.37 | 19.37 | 646.00 | |
03/12/2025 | 19.31 | 19.31 | 19.10 | 19.10 | 857.00 | |
03/11/2025 | 20.78 | 20.78 | 20.11 | 20.11 | 886.00 | |
03/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 405.00 | |
03/07/2025 | 19.41 | 19.41 | 18.99 | 19.35 | 1,473 | |
03/06/2025 | 18.96 | 19.18 | 18.70 | 18.70 | 2,361 | |
03/05/2025 | 18.65 | 18.90 | 18.65 | 18.90 | 591.00 | |
03/04/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 246.00 | |
03/03/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 36.00 | |
02/28/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 11,040 | |
02/27/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
02/26/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
02/25/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
02/24/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 2.00 | |
02/21/2025 | 17.75 | 18.22 | 17.75 | 18.22 | 640.00 | |
02/20/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 541.00 | |
02/19/2025 | 18.17 | 18.17 | 17.68 | 17.68 | 3,100 | |
02/18/2025 | 18.94 | 18.94 | 18.45 | 18.45 | 1,566 | |
02/14/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 4,000 | |
02/13/2025 | 18.73 | 18.80 | 18.73 | 18.80 | 265.00 | |
02/12/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 165.00 | |
02/11/2025 | 18.53 | 18.53 | 17.75 | 17.75 | 2,147 | |
02/10/2025 | 18.00 | 18.27 | 18.00 | 18.27 | 900.00 | |
02/07/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 421.00 | |
02/06/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 373.00 | |
02/05/2025 | 17.86 | 18.38 | 17.86 | 18.38 | 1,698 | |
02/04/2025 | 16.80 | 17.33 | 16.80 | 17.33 | 400.00 | |
02/03/2025 | 17.35 | 17.39 | 17.30 | 17.30 | 1,000.00 | |
01/31/2025 | 17.00 | 17.52 | 17.00 | 17.52 | 600.00 | |
01/30/2025 | 17.50 | 17.88 | 16.93 | 17.36 | 2,300 | |
01/29/2025 | 17.32 | 17.79 | 17.32 | 17.79 | 500.00 | |
01/28/2025 | 16.85 | 16.86 | 16.85 | 16.86 | 7,600 | |
01/27/2025 | 17.89 | 17.89 | 17.41 | 17.78 | 15,300 | |
01/24/2025 | 16.75 | 16.75 | 16.67 | 16.67 | 2,200 | |
01/23/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1,800 | |
01/22/2025 | 16.73 | 16.73 | 16.67 | 16.67 | 300.00 | |
01/21/2025 | 16.41 | 17.25 | 15.95 | 17.25 | 3,964 | |
01/17/2025 | 17.10 | 17.10 | 16.89 | 16.90 | 18,500 | |
01/16/2025 | 16.35 | 16.68 | 15.79 | 15.79 | 1,300 | |
01/15/2025 | 15.75 | 16.33 | 15.75 | 16.19 | 1,691 | |
01/14/2025 | 16.01 | 16.01 | 15.92 | 15.92 | 467.00 | |
01/13/2025 | 16.50 | 16.71 | 15.68 | 16.71 | 2,054 | |
01/10/2025 | 15.76 | 16.97 | 15.76 | 16.86 | 28,200 | |
01/08/2025 | 16.95 | 16.95 | 16.51 | 16.51 | 7,505 | |
01/07/2025 | 16.77 | 17.05 | 16.77 | 17.05 | 2,739 | |
01/06/2025 | 17.04 | 17.04 | 16.50 | 16.77 | 4,513 | |
01/03/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 295.00 | |
01/02/2025 | 16.98 | 16.99 | 16.50 | 16.61 | 4,475 | |
12/31/2024 | 16.50 | 16.83 | 16.11 | 16.83 | 5,125 | |
12/30/2024 | 16.50 | 16.77 | 16.50 | 16.70 | 3,577 | |
12/27/2024 | 16.04 | 17.00 | 16.04 | 16.51 | 5,432 | |
12/26/2024 | 16.20 | 17.00 | 16.20 | 16.54 | 4,824 | |
12/24/2024 | 17.63 | 17.63 | 16.54 | 16.54 | 8,885 | |
12/23/2024 | 16.21 | 16.99 | 16.21 | 16.45 | 13,059 | |
12/20/2024 | 16.12 | 16.57 | 16.12 | 16.56 | 13,423 |
About GSK Plc Pink Sheet history
GSK Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSK plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSK Plc stock prices may prove useful in developing a viable investing in GSK Plc
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom. Glaxosmithkline Plc is traded on OTC Exchange in the United States.
GSK Plc Pink Sheet Technical Analysis
GSK Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
GSK Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSK Plc's price direction in advance. Along with the technical and fundamental analysis of GSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1246 | |||
Jensen Alpha | 0.3654 | |||
Total Risk Alpha | 0.5862 | |||
Sortino Ratio | 0.1489 | |||
Treynor Ratio | 4.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GSK Pink Sheet analysis
When running GSK Plc's price analysis, check to measure GSK Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSK Plc is operating at the current time. Most of GSK Plc's value examination focuses on studying past and present price action to predict the probability of GSK Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSK Plc's price. Additionally, you may evaluate how the addition of GSK Plc to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |