Global Atomic Corp Stock Price History

GLATF Stock  USD 0.36  0.01  2.70%   
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Atomic stands at 0.36, as last reported on the 28th of February, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. Global Atomic Corp holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Global Atomic Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Atomic's Market Risk Adjusted Performance of (0.69), risk adjusted performance of (0.10), and Standard Deviation of 6.78 to validate the risk estimate we provide.
  
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLATF

Estimated Market Risk

 6.78
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding Global Atomic to a well-diversified portfolio.

Global Atomic OTC Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.78
Lowest PriceFebruary 7, 20250.33

Global Atomic February 28, 2025 OTC Stock Price Synopsis

Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.
Global Atomic Price Action Indicator(0.02)
Global Atomic Price Rate Of Daily Change 0.97 
Global Atomic Price Daily Balance Of Power(0.25)

Global Atomic February 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Atomic intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global OTC Stock Price History Data

OpenHighLowCloseVolume
02/28/2025
 0.39  0.39  0.35  0.36 
02/27/2025 0.39  0.39  0.35  0.36  352,500 
02/26/2025 0.37  0.38  0.37  0.37  116,947 
02/25/2025 0.38  0.38  0.35  0.36  204,900 
02/24/2025 0.36  0.38  0.36  0.38  62,300 
02/21/2025 0.39  0.39  0.36  0.36  154,000 
02/20/2025 0.40  0.40  0.38  0.39  38,000 
02/19/2025 0.42  0.42  0.39  0.40  69,700 
02/18/2025 0.36  0.41  0.36  0.40  341,500 
02/14/2025 0.43  0.43  0.35  0.36  275,200 
02/13/2025 0.42  0.42  0.39  0.39  157,000 
02/12/2025 0.37  0.41  0.36  0.41  185,561 
02/11/2025 0.33  0.34  0.33  0.33  354,400 
02/10/2025 0.32  0.34  0.32  0.33  533,600 
02/07/2025 0.38  0.38  0.31  0.33  1,896,300 
02/06/2025 0.39  0.39  0.37  0.37  91,800 
02/05/2025 0.40  0.42  0.39  0.39  266,000 
02/04/2025 0.41  0.42  0.40  0.42  121,800 
02/03/2025 0.38  0.40  0.38  0.40  406,900 
01/31/2025 0.44  0.44  0.40  0.41  425,900 
01/30/2025 0.45  0.46  0.43  0.44  367,000 
01/29/2025 0.43  0.46  0.43  0.44  308,600 
01/28/2025 0.46  0.46  0.42  0.43  160,900 
01/27/2025 0.47  0.47  0.42  0.43  398,800 
01/24/2025 0.55  0.55  0.44  0.44  2,677,900 
01/23/2025 0.62  0.65  0.62  0.64  53,400 
01/22/2025 0.60  0.64  0.58  0.62  140,300 
01/21/2025 0.62  0.63  0.61  0.62  110,300 
01/17/2025 0.58  0.62  0.58  0.61  140,700 
01/16/2025 0.55  0.57  0.55  0.57  171,300 
01/15/2025 0.56  0.57  0.56  0.56  55,500 
01/14/2025 0.60  0.60  0.56  0.56  85,800 
01/13/2025 0.56  0.58  0.55  0.56  229,400 
01/10/2025 0.57  0.58  0.56  0.57  144,812 
01/08/2025 0.59  0.60  0.56  0.58  235,800 
01/07/2025 0.61  0.62  0.58  0.59  123,100 
01/06/2025 0.62  0.68  0.62  0.62  153,500 
01/03/2025 0.63  0.63  0.60  0.63  126,700 
01/02/2025 0.60  0.64  0.56  0.62  312,500 
12/31/2024 0.56  0.56  0.54  0.56  106,900 
12/30/2024 0.56  0.57  0.54  0.55  375,700 
12/27/2024 0.58  0.58  0.55  0.56  91,600 
12/26/2024 0.59  0.60  0.55  0.57  68,600 
12/24/2024 0.56  0.57  0.55  0.55  155,600 
12/23/2024 0.57  0.59  0.56  0.56  572,500 
12/20/2024 0.56  0.61  0.55  0.60  992,300 
12/19/2024 0.55  0.55  0.53  0.54  234,100 
12/18/2024 0.55  0.56  0.53  0.53  1,116,800 
12/17/2024 0.57  0.59  0.55  0.55  941,400 
12/16/2024 0.56  0.59  0.56  0.57  939,000 
12/13/2024 0.65  0.65  0.58  0.59  387,800 
12/12/2024 0.63  0.65  0.61  0.62  88,600 
12/11/2024 0.66  0.66  0.62  0.63  131,500 
12/10/2024 0.65  0.67  0.65  0.66  189,000 
12/09/2024 0.66  0.67  0.65  0.66  401,200 
12/06/2024 0.74  0.74  0.66  0.67  579,800 
12/05/2024 0.75  0.77  0.69  0.70  901,500 
12/04/2024 0.77  0.81  0.75  0.76  476,500 
12/03/2024 0.79  0.79  0.75  0.77  90,200 
12/02/2024 0.78  0.80  0.76  0.77  267,600 
11/29/2024 0.80  0.80  0.76  0.78  211,000 

About Global Atomic OTC Stock history

Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. Global Atomic Corporation is headquartered in Toronto, Canada. Global Atomic operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Global Atomic OTC Stock Technical Analysis

Global Atomic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Global Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Global Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global OTC Stock analysis

When running Global Atomic's price analysis, check to measure Global Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Atomic is operating at the current time. Most of Global Atomic's value examination focuses on studying past and present price action to predict the probability of Global Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Atomic's price. Additionally, you may evaluate how the addition of Global Atomic to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon