Global Atomic Corp Stock Price History
GLATF Stock | USD 0.36 0.01 2.70% |
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Atomic stands at 0.36, as last reported on the 28th of February, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. Global Atomic Corp holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Global Atomic Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Atomic's Market Risk Adjusted Performance of (0.69), risk adjusted performance of (0.10), and Standard Deviation of 6.78 to validate the risk estimate we provide.
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.1504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLATF |
Estimated Market Risk
6.78 actual daily | 60 60% of assets are less volatile |
Expected Return
-1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Atomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding Global Atomic to a well-diversified portfolio.
Global Atomic OTC Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.78 |
Lowest Price | February 7, 2025 | 0.33 |
Global Atomic February 28, 2025 OTC Stock Price Synopsis
Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.Global Atomic Price Action Indicator | (0.02) | |
Global Atomic Price Rate Of Daily Change | 0.97 | |
Global Atomic Price Daily Balance Of Power | (0.25) |
Global Atomic February 28, 2025 OTC Stock Price Analysis
Global OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
02/28/2025 | 0.39 | 0.39 | 0.35 | 0.36 | ||
02/27/2025 | 0.39 | 0.39 | 0.35 | 0.36 | 352,500 | |
02/26/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 116,947 | |
02/25/2025 | 0.38 | 0.38 | 0.35 | 0.36 | 204,900 | |
02/24/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 62,300 | |
02/21/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 154,000 | |
02/20/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 38,000 | |
02/19/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 69,700 | |
02/18/2025 | 0.36 | 0.41 | 0.36 | 0.40 | 341,500 | |
02/14/2025 | 0.43 | 0.43 | 0.35 | 0.36 | 275,200 | |
02/13/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 157,000 | |
02/12/2025 | 0.37 | 0.41 | 0.36 | 0.41 | 185,561 | |
02/11/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 354,400 | |
02/10/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 533,600 | |
02/07/2025 | 0.38 | 0.38 | 0.31 | 0.33 | 1,896,300 | |
02/06/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 91,800 | |
02/05/2025 | 0.40 | 0.42 | 0.39 | 0.39 | 266,000 | |
02/04/2025 | 0.41 | 0.42 | 0.40 | 0.42 | 121,800 | |
02/03/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 406,900 | |
01/31/2025 | 0.44 | 0.44 | 0.40 | 0.41 | 425,900 | |
01/30/2025 | 0.45 | 0.46 | 0.43 | 0.44 | 367,000 | |
01/29/2025 | 0.43 | 0.46 | 0.43 | 0.44 | 308,600 | |
01/28/2025 | 0.46 | 0.46 | 0.42 | 0.43 | 160,900 | |
01/27/2025 | 0.47 | 0.47 | 0.42 | 0.43 | 398,800 | |
01/24/2025 | 0.55 | 0.55 | 0.44 | 0.44 | 2,677,900 | |
01/23/2025 | 0.62 | 0.65 | 0.62 | 0.64 | 53,400 | |
01/22/2025 | 0.60 | 0.64 | 0.58 | 0.62 | 140,300 | |
01/21/2025 | 0.62 | 0.63 | 0.61 | 0.62 | 110,300 | |
01/17/2025 | 0.58 | 0.62 | 0.58 | 0.61 | 140,700 | |
01/16/2025 | 0.55 | 0.57 | 0.55 | 0.57 | 171,300 | |
01/15/2025 | 0.56 | 0.57 | 0.56 | 0.56 | 55,500 | |
01/14/2025 | 0.60 | 0.60 | 0.56 | 0.56 | 85,800 | |
01/13/2025 | 0.56 | 0.58 | 0.55 | 0.56 | 229,400 | |
01/10/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 144,812 | |
01/08/2025 | 0.59 | 0.60 | 0.56 | 0.58 | 235,800 | |
01/07/2025 | 0.61 | 0.62 | 0.58 | 0.59 | 123,100 | |
01/06/2025 | 0.62 | 0.68 | 0.62 | 0.62 | 153,500 | |
01/03/2025 | 0.63 | 0.63 | 0.60 | 0.63 | 126,700 | |
01/02/2025 | 0.60 | 0.64 | 0.56 | 0.62 | 312,500 | |
12/31/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 106,900 | |
12/30/2024 | 0.56 | 0.57 | 0.54 | 0.55 | 375,700 | |
12/27/2024 | 0.58 | 0.58 | 0.55 | 0.56 | 91,600 | |
12/26/2024 | 0.59 | 0.60 | 0.55 | 0.57 | 68,600 | |
12/24/2024 | 0.56 | 0.57 | 0.55 | 0.55 | 155,600 | |
12/23/2024 | 0.57 | 0.59 | 0.56 | 0.56 | 572,500 | |
12/20/2024 | 0.56 | 0.61 | 0.55 | 0.60 | 992,300 | |
12/19/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 234,100 | |
12/18/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 1,116,800 | |
12/17/2024 | 0.57 | 0.59 | 0.55 | 0.55 | 941,400 | |
12/16/2024 | 0.56 | 0.59 | 0.56 | 0.57 | 939,000 | |
12/13/2024 | 0.65 | 0.65 | 0.58 | 0.59 | 387,800 | |
12/12/2024 | 0.63 | 0.65 | 0.61 | 0.62 | 88,600 | |
12/11/2024 | 0.66 | 0.66 | 0.62 | 0.63 | 131,500 | |
12/10/2024 | 0.65 | 0.67 | 0.65 | 0.66 | 189,000 | |
12/09/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 401,200 | |
12/06/2024 | 0.74 | 0.74 | 0.66 | 0.67 | 579,800 | |
12/05/2024 | 0.75 | 0.77 | 0.69 | 0.70 | 901,500 | |
12/04/2024 | 0.77 | 0.81 | 0.75 | 0.76 | 476,500 | |
12/03/2024 | 0.79 | 0.79 | 0.75 | 0.77 | 90,200 | |
12/02/2024 | 0.78 | 0.80 | 0.76 | 0.77 | 267,600 | |
11/29/2024 | 0.80 | 0.80 | 0.76 | 0.78 | 211,000 |
About Global Atomic OTC Stock history
Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. Global Atomic Corporation is headquartered in Toronto, Canada. Global Atomic operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Global Atomic OTC Stock Technical Analysis
Global Atomic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Global Atomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.00) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global OTC Stock analysis
When running Global Atomic's price analysis, check to measure Global Atomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Atomic is operating at the current time. Most of Global Atomic's value examination focuses on studying past and present price action to predict the probability of Global Atomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Atomic's price. Additionally, you may evaluate how the addition of Global Atomic to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |