Glanbia PLC ADR Price History

GLAPYDelisted Stock  USD 94.75  0.00  0.00%   
If you're considering investing in Glanbia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia PLC stands at 94.75, as last reported on the 23rd of December, with the highest price reaching 94.75 and the lowest price hitting 94.75 during the day. We have found twenty-four technical indicators for Glanbia PLC ADR, which you can use to evaluate the volatility of the firm. Please check out Glanbia PLC's market risk adjusted performance of (0.02), and Risk Adjusted Performance of 0.0147 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Glanbia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLAPY
Based on monthly moving average Glanbia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia PLC by adding Glanbia PLC to a well-diversified portfolio.

Glanbia PLC Pink Sheet Price History Chart

There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Glanbia Pink Sheet Price History Data

The price series of Glanbia PLC for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.91 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.34. The median price for the last 90 days is 94.75. The company completed dividends distribution on 2022-08-26.
OpenHighLowCloseVolume
12/23/2024
 94.75  94.75  94.75  94.75 
08/23/2024 94.75  94.75  94.75  94.75  1.00 
08/22/2024 94.75  94.75  94.75  94.75  1.00 
08/21/2024 94.75  94.75  94.75  94.75  1.00 
08/20/2024 94.75  94.75  94.75  94.75  1.00 
08/19/2024 94.75  94.75  94.75  94.75  1.00 
08/16/2024 94.75  94.75  94.75  94.75  1.00 
08/15/2024 94.75  94.75  94.75  94.75  1.00 
08/14/2024 94.75  94.75  94.75  94.75  1.00 
08/13/2024 94.75  94.75  94.75  94.75  1.00 
08/12/2024 94.75  94.75  94.75  94.75  1.00 
08/09/2024 94.75  94.75  94.75  94.75  1.00 
08/08/2024 94.75  94.75  94.75  94.75  1.00 
08/07/2024 94.75  94.75  94.75  94.75  1.00 
08/06/2024 94.75  94.75  94.75  94.75  1.00 
08/05/2024 94.75  94.75  94.75  94.75  1.00 
08/02/2024 94.75  94.75  94.75  94.75  1.00 
08/01/2024 94.75  94.75  94.75  94.75  1.00 
07/31/2024 94.75  94.75  94.75  94.75  1.00 
07/30/2024 94.75  94.75  94.75  94.75  1.00 
07/29/2024 94.75  94.75  94.75  94.75  1.00 
07/26/2024 94.75  94.75  94.75  94.75  1.00 
07/25/2024 94.75  94.75  94.75  94.75  1.00 
07/24/2024 94.75  94.75  94.75  94.75  1.00 
07/23/2024 94.75  94.75  94.75  94.75  1.00 
07/22/2024 94.75  94.75  94.75  94.75  1.00 
07/19/2024 94.75  94.75  94.75  94.75  1.00 
07/18/2024 94.75  94.75  94.75  94.75  1.00 
07/17/2024 94.75  94.75  94.75  94.75  1.00 
07/16/2024 94.75  94.75  94.75  94.75  1.00 
07/15/2024 94.75  94.75  94.75  94.75  1.00 
07/12/2024 94.75  94.75  94.75  94.75  1.00 
07/11/2024 94.75  94.75  94.75  94.75  1.00 
07/10/2024 94.75  94.75  94.75  94.75  1.00 
07/09/2024 99.94  99.94  99.94  99.94  1.00 
07/08/2024 94.75  94.75  94.75  94.75  1.00 
07/05/2024 94.75  94.75  94.75  94.75  1.00 
07/03/2024 94.75  94.75  94.75  94.75  1.00 
07/02/2024 94.75  94.75  94.75  94.75  1.00 
07/01/2024 94.75  94.75  94.75  94.75  1.00 
06/28/2024 94.75  94.75  94.75  94.75  1.00 
06/27/2024 94.75  94.75  94.75  94.75  1.00 
06/26/2024 94.75  94.75  94.75  94.75  1.00 
06/25/2024 94.75  94.75  94.75  94.75  1.00 
06/24/2024 94.75  94.75  94.75  94.75  1.00 
06/21/2024 94.75  94.75  94.75  94.75  1.00 
06/20/2024 94.75  94.75  94.75  94.75  1.00 
06/18/2024 94.75  94.75  94.75  94.75  1.00 
06/17/2024 100.95  100.95  100.95  100.95  10.00 
06/14/2024 100.14  100.14  100.14  100.14  11.00 
06/13/2024 94.75  94.75  94.75  94.75  5.00 
06/12/2024 94.75  94.75  94.75  94.75  100.00 
06/11/2024 101.28  101.28  101.28  101.28  2.00 
06/10/2024 101.66  101.66  101.66  101.66  6.00 
06/07/2024 94.75  94.75  94.75  94.75  1.00 
06/06/2024 94.75  94.75  94.75  94.75  1.00 
06/05/2024 94.75  94.75  94.75  94.75  1.00 
06/04/2024 94.75  94.75  94.75  94.75  1.00 
06/03/2024 94.75  94.75  94.75  94.75  1.00 
05/31/2024 94.75  94.75  94.75  94.75  1.00 
05/30/2024 94.75  94.75  94.75  94.75  1.00 

About Glanbia PLC Pink Sheet history

Glanbia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia PLC stock prices may prove useful in developing a viable investing in Glanbia PLC
The company manufactures and sells sports nutrition and lifestyle nutrition products in various formats, including powders, ready-to-eat bars and snacking foods, and ready-to-drink beverages through various channels, such as specialty retail, online, and gyms, as well the food, drug, mass, and club channels. Glanbia plc was founded in 1964 and is headquartered in Kilkenny, Ireland. Glanbia Plc operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 8071 people.

Glanbia PLC Pink Sheet Technical Analysis

Glanbia PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Glanbia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glanbia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Glanbia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glanbia PLC's price direction in advance. Along with the technical and fundamental analysis of Glanbia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Glanbia Pink Sheet

If you are still planning to invest in Glanbia PLC ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Glanbia PLC's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm