Glanbia Plc Stock Price History

GLAPF Stock  USD 14.80  0.00  0.00%   
If you're considering investing in Glanbia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia Plc stands at 14.80, as last reported on the 18th of December 2024, with the highest price reaching 14.80 and the lowest price hitting 14.80 during the day. Glanbia plc holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of standard deviation over the last 3 months. Glanbia plc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glanbia Plc's market risk adjusted performance of (1.72), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Glanbia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLAPF

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glanbia Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia Plc by adding Glanbia Plc to a well-diversified portfolio.

Glanbia Plc Pink Sheet Price History Chart

There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202417.99
Lowest PriceDecember 9, 202414.8

Glanbia Plc December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Glanbia Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glanbia Pink Sheet. It can be used to describe the percentage change in the price of Glanbia Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glanbia Pink Sheet.
Glanbia Plc Price Rate Of Daily Change 1.00 

Glanbia Plc December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glanbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glanbia Plc intraday prices and daily technical indicators to check the level of noise trading in Glanbia Stock and then apply it to test your longer-term investment strategies against Glanbia.

Glanbia Pink Sheet Price History Data

The price series of Glanbia Plc for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.19 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.82. The median price for the last 90 days is 17.42. The company completed dividends distribution on 2022-08-25.
OpenHighLowCloseVolume
12/18/2024
 14.80  14.80  14.80  14.80 
12/16/2024 14.80  14.80  14.80  14.80  1.00 
12/13/2024 14.80  14.80  14.80  14.80  1.00 
12/12/2024 14.80  14.80  14.80  14.80  1.00 
12/11/2024 14.80  14.80  14.80  14.80  1.00 
12/10/2024 14.80  14.80  14.80  14.80  1.00 
12/09/2024 14.80  14.80  14.80  14.80  100.00 
12/06/2024 15.65  15.65  15.65  15.65  1.00 
12/05/2024 15.65  15.65  15.65  15.65  1.00 
12/04/2024 15.65  15.65  15.65  15.65  1.00 
12/03/2024 15.65  15.65  15.65  15.65  1.00 
12/02/2024 15.65  15.65  15.65  15.65  1.00 
11/29/2024 15.65  15.65  15.65  15.65  100.00 
11/27/2024 14.92  14.92  14.92  14.92  1.00 
11/26/2024 14.92  14.92  14.92  14.92  1.00 
11/25/2024 14.92  14.92  14.92  14.92  1.00 
11/22/2024 14.92  14.92  14.92  14.92  1.00 
11/21/2024 14.92  14.92  14.92  14.92  1.00 
11/20/2024 14.92  14.92  14.92  14.92  1.00 
11/19/2024 14.92  14.92  14.92  14.92  1.00 
11/18/2024 14.92  14.92  14.92  14.92  1.00 
11/15/2024 14.92  14.92  14.92  14.92  300.00 
11/14/2024 16.75  16.75  16.75  16.75  1.00 
11/13/2024 16.75  16.75  16.75  16.75  1.00 
11/12/2024 16.75  16.75  16.75  16.75  1.00 
11/11/2024 16.75  16.75  16.75  16.75  1.00 
11/08/2024 16.75  16.75  16.75  16.75  1.00 
11/07/2024 16.75  16.75  16.75  16.75  1.00 
11/06/2024 16.75  16.75  16.75  16.75  1.00 
11/05/2024 16.75  16.75  16.75  16.75  1.00 
11/04/2024 16.75  16.75  16.75  16.75  100.00 
11/01/2024 16.59  17.00  16.59  17.00  300.00 
10/31/2024 17.00  17.00  17.00  17.00  1.00 
10/30/2024 17.00  17.00  17.00  17.00  300.00 
10/29/2024 17.42  17.42  17.42  17.42  1.00 
10/28/2024 17.42  17.42  17.42  17.42  1.00 
10/25/2024 17.42  17.42  17.42  17.42  722.00 
10/24/2024 17.81  17.81  17.42  17.42  3,725 
10/23/2024 17.99  17.99  17.99  17.99  1.00 
10/22/2024 17.99  17.99  17.99  17.99  1.00 
10/21/2024 17.99  17.99  17.99  17.99  1.00 
10/18/2024 17.99  17.99  17.99  17.99  1.00 
10/17/2024 17.99  17.99  17.99  17.99  1.00 
10/16/2024 17.99  17.99  17.99  17.99  1.00 
10/15/2024 17.99  17.99  17.99  17.99  1.00 
10/14/2024 17.99  17.99  17.99  17.99  23.00 
10/11/2024 17.99  17.99  17.99  17.99  1.00 
10/10/2024 17.99  17.99  17.99  17.99  1.00 
10/09/2024 17.99  17.99  17.99  17.99  1.00 
10/08/2024 17.99  17.99  17.99  17.99  1.00 
10/07/2024 17.99  17.99  17.99  17.99  1.00 
10/04/2024 17.99  17.99  17.99  17.99  1.00 
10/03/2024 17.99  17.99  17.99  17.99  1.00 
10/02/2024 17.99  17.99  17.99  17.99  1.00 
10/01/2024 17.99  17.99  17.99  17.99  1.00 
09/30/2024 17.99  17.99  17.99  17.99  1.00 
09/27/2024 17.99  17.99  17.99  17.99  1.00 
09/26/2024 17.99  17.99  17.99  17.99  1.00 
09/25/2024 17.99  17.99  17.99  17.99  1.00 
09/24/2024 17.99  17.99  17.99  17.99  1.00 
09/23/2024 17.99  17.99  17.99  17.99  1.00 

About Glanbia Plc Pink Sheet history

Glanbia Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia Plc stock prices may prove useful in developing a viable investing in Glanbia Plc
The company manufactures and sells sports nutrition and lifestyle nutrition products in various formats, including powders, ready-to-eat bars and snacking foods, and ready-to-drink beverages through various channels, such as specialty retail, online, and gyms, as well the food, drug, mass, and club channels. Glanbia plc was founded in 1964 and is headquartered in Kilkenny, Ireland. Glanbia Plc operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 8071 people.

Glanbia Plc Pink Sheet Technical Analysis

Glanbia Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Glanbia Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glanbia Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Glanbia Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glanbia Plc's price direction in advance. Along with the technical and fundamental analysis of Glanbia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glanbia Pink Sheet analysis

When running Glanbia Plc's price analysis, check to measure Glanbia Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glanbia Plc is operating at the current time. Most of Glanbia Plc's value examination focuses on studying past and present price action to predict the probability of Glanbia Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glanbia Plc's price. Additionally, you may evaluate how the addition of Glanbia Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume