Glaston Oyj (Finland) Price History

GLA1V Stock  EUR 0.73  0.01  1.39%   
If you're considering investing in Glaston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glaston Oyj stands at 0.73, as last reported on the 20th of March, with the highest price reaching 0.74 and the lowest price hitting 0.72 during the day. Glaston Oyj Abp holds Efficiency (Sharpe) Ratio of -0.0281, which attests that the entity had a -0.0281 % return per unit of standard deviation over the last 3 months. Glaston Oyj Abp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glaston Oyj's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Glaston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLA1V

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glaston Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaston Oyj by adding Glaston Oyj to a well-diversified portfolio.

Glaston Oyj Stock Price History Chart

There are several ways to analyze Glaston Stock price data. The simplest method is using a basic Glaston candlestick price chart, which shows Glaston Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.83
Lowest PriceFebruary 25, 20250.73

Glaston Oyj March 20, 2025 Stock Price Synopsis

Various analyses of Glaston Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaston Stock. It can be used to describe the percentage change in the price of Glaston Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaston Stock.
Glaston Oyj Price Action Indicator 0.01 
Glaston Oyj Price Daily Balance Of Power 0.50 
Glaston Oyj Price Rate Of Daily Change 1.01 

Glaston Oyj March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glaston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glaston Oyj intraday prices and daily technical indicators to check the level of noise trading in Glaston Stock and then apply it to test your longer-term investment strategies against Glaston.

Glaston Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 0.72  0.74  0.72  0.73 
03/19/2025 0.72  0.74  0.72  0.73  26,932 
03/18/2025 0.73  0.74  0.72  0.73  67,402 
03/17/2025 0.73  0.73  0.73  0.73  13,926 
03/14/2025 0.73  0.73  0.72  0.73  113,040 
03/13/2025 0.73  0.73  0.72  0.73  9,898 
03/12/2025 0.73  0.74  0.73  0.73  13,085 
03/11/2025 0.73  0.73  0.73  0.73  18,738 
03/10/2025 0.73  0.74  0.73  0.73  34,036 
03/07/2025 0.73  0.74  0.72  0.73  42,541 
03/06/2025 0.73  0.74  0.73  0.73  14,456 
03/05/2025 0.74  0.74  0.73  0.74  49,699 
03/04/2025 0.74  0.74  0.73  0.73  32,026 
03/03/2025 0.74  0.76  0.74  0.74  38,457 
02/28/2025 0.74  0.74  0.73  0.73  24,502 
02/27/2025 0.74  0.74  0.73  0.74  42,907 
02/26/2025 0.75  0.75  0.74  0.74  48,255 
02/25/2025 0.75  0.75  0.73  0.73  91,431 
02/24/2025 0.74  0.74  0.74  0.74  70,729 
02/21/2025 0.74  0.74  0.74  0.74  58,557 
02/20/2025 0.75  0.75  0.74  0.74  34,059 
02/19/2025 0.75  0.76  0.75  0.75  81,522 
02/18/2025 0.77  0.77  0.75  0.75  111,988 
02/17/2025 0.78  0.79  0.76  0.77  116,121 
02/14/2025 0.78  0.80  0.77  0.78  307,809 
02/13/2025 0.82  0.85  0.82  0.83  33,203 
02/12/2025 0.81  0.82  0.80  0.82  14,077 
02/11/2025 0.81  0.81  0.81  0.81  10,830 
02/10/2025 0.80  0.82  0.80  0.81  8,005 
02/07/2025 0.80  0.81  0.80  0.80  15,209 
02/06/2025 0.82  0.82  0.80  0.80  15,479 
02/05/2025 0.80  0.83  0.80  0.82  88,522 
02/04/2025 0.81  0.82  0.80  0.80  24,716 
02/03/2025 0.79  0.83  0.79  0.82  24,111 
01/31/2025 0.83  0.83  0.81  0.83  11,144 
01/30/2025 0.81  0.83  0.80  0.83  64,789 
01/29/2025 0.81  0.82  0.78  0.78  9,513 
01/28/2025 0.79  0.83  0.79  0.80  2,725 
01/27/2025 0.80  0.81  0.79  0.80  52,029 
01/24/2025 0.82  0.83  0.81  0.81  9,139 
01/23/2025 0.83  0.83  0.81  0.82  4,729 
01/22/2025 0.82  0.82  0.80  0.81  6,953 
01/21/2025 0.81  0.81  0.80  0.80  5,597 
01/20/2025 0.81  0.81  0.80  0.81  17,365 
01/17/2025 0.80  0.83  0.80  0.82  15,047 
01/16/2025 0.80  0.81  0.79  0.80  39,002 
01/15/2025 0.78  0.83  0.78  0.79  34,062 
01/14/2025 0.80  0.80  0.78  0.78  27,271 
01/13/2025 0.81  0.81  0.78  0.80  60,889 
01/10/2025 0.80  0.82  0.79  0.81  65,424 
01/09/2025 0.79  0.82  0.79  0.80  42,991 
01/08/2025 0.80  0.81  0.77  0.80  54,217 
01/07/2025 0.80  0.81  0.79  0.79  15,741 
01/03/2025 0.79  0.80  0.79  0.80  26,757 
01/02/2025 0.80  0.80  0.78  0.79  31,613 
12/30/2024 0.80  0.80  0.78  0.78  122,376 
12/27/2024 0.80  0.80  0.77  0.79  31,241 
12/23/2024 0.75  0.80  0.75  0.80  32,001 
12/20/2024 0.77  0.77  0.75  0.76  143,471 
12/19/2024 0.76  0.77  0.76  0.77  45,137 
12/18/2024 0.76  0.78  0.76  0.76  29,180 

About Glaston Oyj Stock history

Glaston Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaston Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaston Oyj stock prices may prove useful in developing a viable investing in Glaston Oyj
Glaston Oyj Abp manufactures and sells glass processing machinery worldwide. Glaston Oyj Abp was founded in 1870 and is headquartered in Helsinki, Finland. Glaston operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 350 people.

Glaston Oyj Stock Technical Analysis

Glaston Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glaston Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glaston Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Glaston Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glaston Oyj's price direction in advance. Along with the technical and fundamental analysis of Glaston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glaston Stock analysis

When running Glaston Oyj's price analysis, check to measure Glaston Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaston Oyj is operating at the current time. Most of Glaston Oyj's value examination focuses on studying past and present price action to predict the probability of Glaston Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaston Oyj's price. Additionally, you may evaluate how the addition of Glaston Oyj to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated