Glanbia PLC (Ireland) Price History

GL9 Stock  EUR 10.22  0.19  1.83%   
If you're considering investing in Glanbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia PLC stands at 10.22, as last reported on the 26th of March, with the highest price reaching 10.59 and the lowest price hitting 10.12 during the day. Glanbia PLC holds Efficiency (Sharpe) Ratio of -0.0999, which attests that the entity had a -0.0999 % return per unit of standard deviation over the last 3 months. Glanbia PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glanbia PLC's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (1.63) to validate the risk estimate we provide.
  
Glanbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGL9

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glanbia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia PLC by adding Glanbia PLC to a well-diversified portfolio.

Glanbia PLC Stock Price History Chart

There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202514.66
Lowest PriceMarch 12, 20259.93

Glanbia PLC March 26, 2025 Stock Price Synopsis

Various analyses of Glanbia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glanbia Stock. It can be used to describe the percentage change in the price of Glanbia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glanbia Stock.
Glanbia PLC Accumulation Distribution 24,969 
Glanbia PLC Price Daily Balance Of Power(0.40)
Glanbia PLC Price Rate Of Daily Change 0.98 
Glanbia PLC Price Action Indicator(0.23)

Glanbia PLC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glanbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glanbia PLC intraday prices and daily technical indicators to check the level of noise trading in Glanbia Stock and then apply it to test your longer-term investment strategies against Glanbia.

Glanbia Stock Price History Data

The price series of Glanbia PLC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.73 with a coefficient of variation of 12.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.91. The median price for the last 90 days is 13.61. The company completed dividends distribution on 2022-08-25.
OpenHighLowCloseVolume
03/26/2025 10.59  10.59  10.12  10.22  562,594 
03/25/2025 10.38  10.47  10.32  10.41  535,548 
03/24/2025 10.68  10.71  10.32  10.35  805,122 
03/21/2025 10.54  10.61  10.27  10.61  1,591,127 
03/20/2025 10.25  10.46  10.25  10.46  514,536 
03/19/2025 10.27  10.37  10.16  10.21  368,400 
03/18/2025 10.34  10.41  10.17  10.17  598,985 
03/17/2025 10.36  10.36  10.11  10.24  545,704 
03/14/2025 9.93  10.41  9.85  10.33  886,677 
03/13/2025 9.82  10.20  9.82  10.20  1,300,878 
03/12/2025 10.38  10.40  9.93  9.93  608,086 
03/11/2025 10.49  10.58  10.31  10.31  906,497 
03/10/2025 10.40  10.46  10.18  10.43  499,416 
03/07/2025 10.21  10.27  10.07  10.14  852,747 
03/06/2025 10.40  10.47  10.20  10.23  601,999 
03/05/2025 10.50  10.60  10.33  10.33  783,329 
03/04/2025 11.18  11.20  10.46  10.46  842,829 
03/03/2025 11.06  11.27  10.97  11.22  1,177,800 
02/28/2025 10.72  11.13  10.55  11.08  1,988,237 
02/27/2025 11.19  11.76  10.80  10.80  2,853,935 
02/26/2025 12.90  12.90  11.20  11.20  3,588,744 
02/25/2025 14.83  14.83  14.57  14.66  376,964 
02/24/2025 14.60  14.75  14.49  14.65  758,570 
02/21/2025 14.19  14.49  14.15  14.48  789,359 
02/20/2025 14.25  14.41  14.16  14.18  579,817 
02/19/2025 14.52  14.52  14.23  14.24  266,182 
02/18/2025 14.49  14.65  14.39  14.45  356,385 
02/17/2025 14.23  14.47  14.15  14.44  344,308 
02/14/2025 14.20  14.38  14.17  14.28  584,505 
02/13/2025 14.40  14.45  14.15  14.25  373,957 
02/12/2025 14.31  14.44  14.30  14.38  512,259 
02/11/2025 14.10  14.27  14.05  14.25  504,013 
02/10/2025 14.10  14.14  13.98  14.11  289,141 
02/07/2025 14.24  14.39  13.99  13.99  402,833 
02/06/2025 14.15  14.27  14.02  14.22  308,619 
02/05/2025 14.20  14.27  14.01  14.10  972,838 
02/04/2025 14.00  14.37  13.99  14.26  605,383 
02/03/2025 13.95  14.18  13.91  13.97  323,633 
01/31/2025 14.40  14.53  14.12  14.12  790,623 
01/30/2025 14.34  14.62  14.34  14.45  688,785 
01/29/2025 14.54  14.54  14.25  14.30  319,906 
01/28/2025 14.26  14.60  14.24  14.54  399,293 
01/27/2025 14.26  14.26  14.07  14.21  253,527 
01/24/2025 14.00  14.18  13.98  14.12  233,768 
01/23/2025 13.85  14.12  13.85  14.02  332,335 
01/22/2025 13.99  14.09  13.78  13.99  240,723 
01/21/2025 14.30  14.40  13.78  14.02  1,457,522 
01/20/2025 14.05  14.33  14.05  14.30  555,597 
01/17/2025 14.12  14.16  14.08  14.13  633,867 
01/16/2025 13.98  14.07  13.92  14.06  868,287 
01/15/2025 13.66  13.95  13.66  13.95  504,045 
01/14/2025 13.70  13.70  13.52  13.68  374,905 
01/13/2025 13.46  13.53  13.30  13.50  469,558 
01/10/2025 13.69  13.69  13.39  13.50  1,284,955 
01/09/2025 13.53  13.71  13.34  13.61  704,698 
01/08/2025 13.89  13.89  13.33  13.47  393,411 
01/07/2025 13.46  13.83  13.43  13.74  344,010 
01/06/2025 13.50  13.59  13.40  13.54  175,250 
01/03/2025 13.55  13.62  13.43  13.50  188,995 
01/02/2025 13.45  13.53  13.33  13.52  304,489 
12/31/2024 13.45  13.45  13.31  13.33  152,597 

About Glanbia PLC Stock history

Glanbia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia PLC stock prices may prove useful in developing a viable investing in Glanbia PLC

Glanbia PLC Stock Technical Analysis

Glanbia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glanbia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glanbia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Glanbia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glanbia PLC's price direction in advance. Along with the technical and fundamental analysis of Glanbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glanbia Stock Analysis

When running Glanbia PLC's price analysis, check to measure Glanbia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glanbia PLC is operating at the current time. Most of Glanbia PLC's value examination focuses on studying past and present price action to predict the probability of Glanbia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glanbia PLC's price. Additionally, you may evaluate how the addition of Glanbia PLC to your portfolios can decrease your overall portfolio volatility.