Globe Life 425 Preferred Stock Price History
GL-PD Preferred Stock | USD 16.30 0.38 2.28% |
If you're considering investing in Globe Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Life stands at 16.30, as last reported on the 18th of December 2024, with the highest price reaching 16.75 and the lowest price hitting 16.30 during the day. Globe Life 425 holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Globe Life 425 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Life's Market Risk Adjusted Performance of (0.38), standard deviation of 1.18, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Globe Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globe |
Sharpe Ratio = -0.1277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GL-PD |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globe Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Life by adding Globe Life to a well-diversified portfolio.
Globe Life Preferred Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 18.48 |
Lowest Price | December 16, 2024 | 16.3 |
Globe Life December 18, 2024 Preferred Stock Price Synopsis
Various analyses of Globe Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Preferred Stock. It can be used to describe the percentage change in the price of Globe Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Preferred Stock.Globe Life Price Rate Of Daily Change | 0.98 | |
Globe Life Accumulation Distribution | 501.15 | |
Globe Life Price Action Indicator | (0.41) | |
Globe Life Price Daily Balance Of Power | (0.84) |
Globe Life December 18, 2024 Preferred Stock Price Analysis
Globe Preferred Stock Price History Data
The price series of Globe Life for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.18 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.49. The median price for the last 90 days is 17.61. The company completed dividends distribution on 2023-09-15.Open | High | Low | Close | Volume | ||
12/18/2024 | 16.64 | 16.75 | 16.30 | 16.30 | 18,654 | |
12/17/2024 | 16.31 | 16.73 | 16.30 | 16.68 | 15,354 | |
12/16/2024 | 16.45 | 16.76 | 16.18 | 16.30 | 27,371 | |
12/13/2024 | 16.65 | 16.69 | 16.31 | 16.41 | 25,529 | |
12/12/2024 | 16.84 | 17.07 | 16.60 | 16.60 | 22,116 | |
12/11/2024 | 17.04 | 17.04 | 16.80 | 16.80 | 8,414 | |
12/10/2024 | 16.81 | 16.93 | 16.81 | 16.93 | 3,884 | |
12/09/2024 | 17.02 | 17.04 | 16.73 | 16.85 | 14,236 | |
12/06/2024 | 17.03 | 17.41 | 16.90 | 16.91 | 8,957 | |
12/05/2024 | 16.95 | 17.36 | 16.93 | 16.93 | 9,078 | |
12/04/2024 | 17.17 | 17.17 | 16.85 | 16.91 | 15,458 | |
12/03/2024 | 17.20 | 17.20 | 17.01 | 17.10 | 8,378 | |
12/02/2024 | 17.30 | 17.30 | 17.15 | 17.19 | 4,465 | |
11/29/2024 | 17.10 | 17.39 | 17.10 | 17.32 | 49,390 | |
11/27/2024 | 16.89 | 17.07 | 16.89 | 17.03 | 5,351 | |
11/26/2024 | 17.19 | 17.24 | 16.76 | 16.88 | 7,179 | |
11/25/2024 | 17.13 | 17.30 | 17.06 | 17.19 | 7,340 | |
11/22/2024 | 16.86 | 16.99 | 16.67 | 16.99 | 15,351 | |
11/21/2024 | 16.62 | 16.88 | 16.61 | 16.78 | 20,258 | |
11/20/2024 | 16.65 | 16.65 | 16.42 | 16.48 | 7,937 | |
11/19/2024 | 16.61 | 16.73 | 16.43 | 16.63 | 218,197 | |
11/18/2024 | 16.69 | 16.85 | 16.50 | 16.60 | 10,375 | |
11/15/2024 | 16.77 | 16.78 | 16.62 | 16.65 | 9,751 | |
11/14/2024 | 16.89 | 16.91 | 16.62 | 16.77 | 14,278 | |
11/13/2024 | 17.19 | 17.33 | 16.85 | 16.85 | 22,188 | |
11/12/2024 | 17.38 | 17.77 | 17.10 | 17.12 | 11,790 | |
11/11/2024 | 18.28 | 18.28 | 17.51 | 17.51 | 4,883 | |
11/08/2024 | 17.61 | 17.95 | 17.61 | 17.91 | 7,224 | |
11/07/2024 | 17.88 | 18.10 | 17.39 | 17.51 | 28,248 | |
11/06/2024 | 17.48 | 17.49 | 17.38 | 17.49 | 7,734 | |
11/05/2024 | 17.62 | 17.89 | 17.43 | 17.61 | 16,334 | |
11/04/2024 | 17.46 | 17.85 | 17.39 | 17.58 | 16,557 | |
11/01/2024 | 17.74 | 17.74 | 17.28 | 17.34 | 9,895 | |
10/31/2024 | 17.87 | 17.87 | 17.32 | 17.67 | 4,748 | |
10/30/2024 | 17.94 | 18.03 | 17.70 | 17.78 | 7,053 | |
10/29/2024 | 17.83 | 17.94 | 17.56 | 17.94 | 9,988 | |
10/28/2024 | 17.92 | 17.96 | 17.78 | 17.84 | 10,189 | |
10/25/2024 | 17.85 | 17.99 | 17.85 | 17.85 | 9,530 | |
10/24/2024 | 17.74 | 17.86 | 17.74 | 17.85 | 5,390 | |
10/23/2024 | 17.86 | 17.90 | 17.63 | 17.74 | 12,046 | |
10/22/2024 | 17.77 | 17.91 | 17.64 | 17.87 | 13,511 | |
10/21/2024 | 18.08 | 18.08 | 17.63 | 17.72 | 10,179 | |
10/18/2024 | 18.08 | 18.16 | 17.94 | 18.07 | 6,713 | |
10/17/2024 | 18.28 | 18.31 | 17.95 | 18.08 | 7,916 | |
10/16/2024 | 18.29 | 18.63 | 18.27 | 18.48 | 24,187 | |
10/15/2024 | 18.26 | 18.36 | 18.18 | 18.27 | 12,422 | |
10/14/2024 | 18.25 | 18.25 | 17.83 | 18.13 | 17,714 | |
10/11/2024 | 18.05 | 18.32 | 17.92 | 18.25 | 16,620 | |
10/10/2024 | 18.02 | 18.19 | 17.93 | 18.05 | 4,620 | |
10/09/2024 | 17.50 | 18.12 | 17.36 | 18.08 | 196,699 | |
10/08/2024 | 17.39 | 17.49 | 17.22 | 17.42 | 9,337 | |
10/07/2024 | 17.59 | 17.63 | 17.21 | 17.29 | 14,049 | |
10/04/2024 | 17.63 | 17.81 | 17.33 | 17.60 | 24,275 | |
10/03/2024 | 17.89 | 17.92 | 17.46 | 17.79 | 34,666 | |
10/02/2024 | 17.84 | 17.86 | 17.72 | 17.83 | 135,393 | |
10/01/2024 | 17.98 | 18.00 | 17.71 | 17.84 | 31,623 | |
09/30/2024 | 18.40 | 18.51 | 17.93 | 17.93 | 384,278 | |
09/27/2024 | 18.39 | 18.40 | 18.28 | 18.32 | 84,639 | |
09/26/2024 | 18.31 | 18.40 | 18.23 | 18.31 | 25,033 | |
09/25/2024 | 18.19 | 18.31 | 18.14 | 18.24 | 36,200 | |
09/24/2024 | 18.14 | 18.14 | 17.92 | 18.14 | 26,400 |
About Globe Life Preferred Stock history
Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life 425 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life
Globe Life Preferred Stock Technical Analysis
Globe Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Globe Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globe Preferred Stock analysis
When running Globe Life's price analysis, check to measure Globe Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Life is operating at the current time. Most of Globe Life's value examination focuses on studying past and present price action to predict the probability of Globe Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Life's price. Additionally, you may evaluate how the addition of Globe Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |