Global Knafaim (Israel) Price History

GKL Stock   76.40  0.30  0.39%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Knafaim stands at 76.40, as last reported on the 31st of March, with the highest price reaching 76.40 and the lowest price hitting 76.40 during the day. At this point, Global Knafaim is very steady. Global Knafaim Leasing holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Knafaim Leasing, which you can use to evaluate the volatility of the firm. Please check out Global Knafaim's Risk Adjusted Performance of 0.0128, downside deviation of 1.86, and Market Risk Adjusted Performance of 0.1911 to validate if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGKL

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Knafaim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Knafaim by adding Global Knafaim to a well-diversified portfolio.

Global Knafaim Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202589.8
Lowest PriceDecember 18, 202476.3

Global Knafaim March 31, 2025 Stock Price Synopsis

Various analyses of Global Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Knafaim Price Rate Of Daily Change 1.00 
Global Knafaim Price Action Indicator(0.15)

Global Knafaim March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Knafaim intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Knafaim for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 13.4 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.92. The median price for the last 90 days is 81.9. The company completed dividends distribution on 2019-03-17.
OpenHighLowCloseVolume
03/31/2025
 76.40  76.40  76.40  76.40 
03/27/2025 76.40  76.40  76.40  76.40  2,483 
03/26/2025 76.70  76.70  76.30  76.70  251.00 
03/25/2025 76.80  76.80  76.30  76.80  70.00 
03/24/2025 76.80  76.80  76.30  76.80  72.00 
03/20/2025 76.80  76.80  76.80  76.80  79.00 
03/19/2025 76.80  76.80  76.30  76.80  193.00 
03/18/2025 79.00  79.00  76.30  76.80  14,636 
03/17/2025 79.00  79.00  76.40  79.00  135.00 
03/13/2025 79.20  79.20  79.20  79.20  18,613 
03/12/2025 79.20  80.80  79.20  79.20  20.00 
03/11/2025 77.10  80.00  77.10  79.20  18,941 
03/10/2025 77.10  77.10  76.30  77.10  910.00 
03/06/2025 78.30  79.20  77.60  77.60  18,512 
03/05/2025 78.30  78.30  78.30  78.30  24.00 
03/04/2025 78.30  78.30  77.40  78.30  1,054 
03/03/2025 78.70  79.00  78.20  79.00  4,071 
02/27/2025 79.50  79.50  77.90  79.50  36,080 
02/26/2025 79.90  79.90  78.20  79.50  1,063 
02/25/2025 80.00  80.00  79.00  79.90  70,557 
02/24/2025 82.20  82.20  80.70  81.90  3,903 
02/20/2025 83.20  83.20  82.00  82.00  47,971 
02/19/2025 83.30  84.50  83.30  83.80  1,119 
02/18/2025 83.30  83.30  83.30  83.30  722.00 
02/17/2025 83.50  83.50  83.30  83.30  15,143 
02/13/2025 85.40  85.40  85.40  85.40  2,678 
02/12/2025 85.40  85.40  85.40  85.40  134.00 
02/11/2025 86.00  86.00  83.00  85.40  31,746 
02/10/2025 80.40  82.00  80.40  81.30  1,248 
02/06/2025 80.50  80.50  80.50  80.50  8,946 
02/05/2025 84.10  84.80  84.10  84.10  144.00 
02/04/2025 83.80  84.70  83.80  84.10  748.00 
02/03/2025 86.20  86.20  83.20  83.80  2,994 
01/30/2025 86.30  86.30  78.00  86.30  117.00 
01/29/2025 86.70  86.70  85.20  86.70  14,956 
01/28/2025 86.70  86.70  82.40  86.70  24.00 
01/27/2025 89.10  89.10  83.30  86.70  13,645 
01/23/2025 89.10  89.10  89.10  89.10  357.00 
01/22/2025 89.10  89.10  89.00  89.10  2,257 
01/21/2025 89.80  89.80  89.80  89.80  72.00 
01/20/2025 90.90  90.90  87.20  89.80  15,697 
01/16/2025 86.70  86.90  86.70  86.70  1,600 
01/15/2025 86.30  87.00  86.30  86.30  1,220 
01/14/2025 85.70  86.40  85.70  85.70  12,662 
01/13/2025 85.00  85.00  85.00  85.00  3,186 
01/09/2025 81.70  81.90  81.70  81.90  269.00 
01/08/2025 81.90  81.90  80.40  81.90  698.00 
01/07/2025 81.90  84.00  81.50  82.50  117,164 
01/06/2025 81.90  81.90  81.90  81.90  429.00 
01/02/2025 79.00  82.30  79.00  81.60  80,061 
12/31/2024 76.40  81.10  76.40  76.70  40,859 
12/30/2024 76.40  76.50  76.40  76.40  545.00 
12/26/2024 76.40  76.40  76.30  76.40  32,671 
12/25/2024 77.70  77.70  76.40  76.40  214.00 
12/24/2024 76.30  76.30  76.30  76.30  46.00 
12/23/2024 76.30  76.30  76.30  76.30  1,219 
12/19/2024 76.30  76.60  76.30  76.30  396.00 
12/18/2024 78.40  78.50  76.10  76.30  2,621 
12/17/2024 78.40  78.70  78.40  78.40  114.00 
12/16/2024 79.10  79.10  78.20  78.40  28,220 
12/12/2024 80.20  80.20  78.00  79.50  1,767 

About Global Knafaim Stock history

Global Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Knafaim Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Knafaim stock prices may prove useful in developing a viable investing in Global Knafaim
Global Knafaim Leasing Ltd. engages in the acquisition, leasing, and sale of aircraft for airline companies in North America, Europe, Asia, South Africa, and internationally. Global Knafaim Leasing Ltd. is a subsidiary of Knafaim Holdings Ltd. Global Knafaim operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange.

Global Knafaim Stock Technical Analysis

Global Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Knafaim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Knafaim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Global Knafaim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Knafaim's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Knafaim's price analysis, check to measure Global Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Knafaim is operating at the current time. Most of Global Knafaim's value examination focuses on studying past and present price action to predict the probability of Global Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Knafaim's price. Additionally, you may evaluate how the addition of Global Knafaim to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon