Hisense Home (Germany) Price History
GKE Stock | EUR 2.97 0.00 0.00% |
If you're considering investing in Hisense Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hisense Home stands at 2.97, as last reported on the 26th of December, with the highest price reaching 2.97 and the lowest price hitting 2.97 during the day. Hisense Home Appliances holds Efficiency (Sharpe) Ratio of -0.0178, which attests that the entity had a -0.0178% return per unit of risk over the last 3 months. Hisense Home Appliances exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hisense Home's Downside Deviation of 4.35, market risk adjusted performance of 0.4409, and Risk Adjusted Performance of 0.0554 to validate the risk estimate we provide.
Hisense Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hisense |
Sharpe Ratio = -0.0178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GKE |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hisense Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hisense Home by adding Hisense Home to a well-diversified portfolio.
Hisense Home Stock Price History Chart
There are several ways to analyze Hisense Stock price data. The simplest method is using a basic Hisense candlestick price chart, which shows Hisense Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 4.05 |
Lowest Price | November 29, 2024 | 2.63 |
Hisense Home December 26, 2024 Stock Price Synopsis
Various analyses of Hisense Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hisense Stock. It can be used to describe the percentage change in the price of Hisense Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hisense Stock.Hisense Home Price Rate Of Daily Change | 1.00 |
Hisense Home December 26, 2024 Stock Price Analysis
Hisense Stock Price History Data
The price series of Hisense Home for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.42 with a coefficient of variation of 9.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.01. The median price for the last 90 days is 2.97. The company completed dividends distribution on 2022-06-30.Open | High | Low | Close | Volume | ||
12/26/2024 | 2.97 | 2.97 | 2.97 | 2.97 | ||
12/23/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
12/20/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
12/19/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1,000.00 | |
12/18/2024 | 2.92 | 2.98 | 2.92 | 2.98 | 1,000.00 | |
12/17/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 97.00 | |
12/16/2024 | 2.89 | 2.92 | 2.89 | 2.92 | 97.00 | |
12/13/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 7,132 | |
12/12/2024 | 3.01 | 3.04 | 3.01 | 3.04 | 7,132 | |
12/11/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,580 | |
12/10/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,580 | |
12/09/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1,580 | |
12/06/2024 | 2.72 | 2.75 | 2.72 | 2.75 | 1,580 | |
12/05/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 500.00 | |
12/04/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 500.00 | |
12/03/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/02/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
11/29/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 500.00 | |
11/28/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 500.00 | |
11/27/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 500.00 | |
11/26/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | |
11/25/2024 | 2.72 | 2.79 | 2.72 | 2.79 | 500.00 | |
11/22/2024 | 2.72 | 2.76 | 2.72 | 2.76 | 250.00 | |
11/21/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 3,830 | |
11/20/2024 | 2.84 | 2.87 | 2.84 | 2.87 | 3,830 | |
11/19/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1,875 | |
11/18/2024 | 2.87 | 2.92 | 2.87 | 2.87 | 1,875 | |
11/15/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
11/14/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
11/13/2024 | 3.07 | 3.13 | 3.07 | 3.11 | 1,318 | |
11/12/2024 | 3.05 | 3.08 | 3.05 | 3.08 | 4,471 | |
11/11/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/08/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
11/07/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 968.00 | |
11/06/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/04/2024 | 2.93 | 2.98 | 2.93 | 2.98 | 9,788 | |
11/01/2024 | 2.84 | 2.85 | 2.84 | 2.85 | 5,278 | |
10/31/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 160.00 | |
10/30/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 1,000.00 | |
10/29/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 4,000 | |
10/28/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
10/25/2024 | 2.95 | 3.03 | 2.95 | 2.97 | 4,000 | |
10/24/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2,080 | |
10/23/2024 | 2.91 | 3.02 | 2.91 | 3.02 | 2,873 | |
10/22/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
10/21/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 59.00 | |
10/18/2024 | 3.08 | 3.17 | 3.08 | 3.17 | 10.00 | |
10/17/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/16/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/15/2024 | 2.99 | 2.99 | 2.92 | 2.92 | 1,800 | |
10/14/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 | |
10/11/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
10/10/2024 | 3.33 | 3.44 | 3.33 | 3.44 | 1,800 | |
10/09/2024 | 3.34 | 3.34 | 3.29 | 3.29 | 306.00 | |
10/08/2024 | 3.50 | 3.50 | 3.37 | 3.45 | 2,668 | |
10/07/2024 | 3.97 | 4.05 | 3.97 | 4.05 | 5,737 | |
10/04/2024 | 3.90 | 3.97 | 3.90 | 3.97 | 18,095 | |
10/03/2024 | 3.86 | 3.86 | 3.73 | 3.73 | 6,000 | |
10/02/2024 | 3.78 | 3.86 | 3.78 | 3.86 | 20.00 | |
10/01/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2,000 |
About Hisense Home Stock history
Hisense Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hisense is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hisense Home Appliances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hisense Home stock prices may prove useful in developing a viable investing in Hisense Home
Hisense Home Appliances Group Co., Ltd. manufactures and sells white household electrical appliances under the Hisense, Kelon, and Ronshen brands in the Peoples Republic of China and internationally. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan, the Peoples Republic of China. HISENSE HOME operates under Home Furnishings Fixtures classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32858 people.
Hisense Home Stock Technical Analysis
Hisense Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Hisense Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hisense Home's price direction in advance. Along with the technical and fundamental analysis of Hisense Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hisense to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.2273 | |||
Total Risk Alpha | 0.0119 | |||
Sortino Ratio | 0.0482 | |||
Treynor Ratio | 0.4309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hisense Stock analysis
When running Hisense Home's price analysis, check to measure Hisense Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hisense Home is operating at the current time. Most of Hisense Home's value examination focuses on studying past and present price action to predict the probability of Hisense Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hisense Home's price. Additionally, you may evaluate how the addition of Hisense Home to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |