Hisense Home (Germany) Price History

GKE Stock  EUR 2.97  0.00  0.00%   
If you're considering investing in Hisense Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hisense Home stands at 2.97, as last reported on the 26th of December, with the highest price reaching 2.97 and the lowest price hitting 2.97 during the day. Hisense Home Appliances holds Efficiency (Sharpe) Ratio of -0.0178, which attests that the entity had a -0.0178% return per unit of risk over the last 3 months. Hisense Home Appliances exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hisense Home's Downside Deviation of 4.35, market risk adjusted performance of 0.4409, and Risk Adjusted Performance of 0.0554 to validate the risk estimate we provide.
  
Hisense Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGKE

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hisense Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hisense Home by adding Hisense Home to a well-diversified portfolio.

Hisense Home Stock Price History Chart

There are several ways to analyze Hisense Stock price data. The simplest method is using a basic Hisense candlestick price chart, which shows Hisense Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.05
Lowest PriceNovember 29, 20242.63

Hisense Home December 26, 2024 Stock Price Synopsis

Various analyses of Hisense Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hisense Stock. It can be used to describe the percentage change in the price of Hisense Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hisense Stock.
Hisense Home Price Rate Of Daily Change 1.00 

Hisense Home December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hisense Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hisense Home intraday prices and daily technical indicators to check the level of noise trading in Hisense Stock and then apply it to test your longer-term investment strategies against Hisense.

Hisense Stock Price History Data

The price series of Hisense Home for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.42 with a coefficient of variation of 9.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.01. The median price for the last 90 days is 2.97. The company completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
12/26/2024
 2.97  2.97  2.97  2.97 
12/23/2024 2.97  2.97  2.97  2.97  1,000.00 
12/20/2024 2.97  2.97  2.97  2.97  1,000.00 
12/19/2024 2.95  2.95  2.95  2.95  1,000.00 
12/18/2024 2.92  2.98  2.92  2.98  1,000.00 
12/17/2024 2.89  2.89  2.89  2.89  97.00 
12/16/2024 2.89  2.92  2.89  2.92  97.00 
12/13/2024 2.92  2.92  2.92  2.92  7,132 
12/12/2024 3.01  3.04  3.01  3.04  7,132 
12/11/2024 2.97  2.97  2.97  2.97  1,580 
12/10/2024 2.88  2.88  2.88  2.88  1,580 
12/09/2024 2.64  2.64  2.64  2.64  1,580 
12/06/2024 2.72  2.75  2.72  2.75  1,580 
12/05/2024 2.65  2.65  2.65  2.65  500.00 
12/04/2024 2.75  2.75  2.75  2.75  500.00 
12/03/2024 2.76  2.76  2.76  2.76  1.00 
12/02/2024 2.67  2.67  2.67  2.67  1.00 
11/29/2024 2.63  2.63  2.63  2.63  500.00 
11/28/2024 2.64  2.64  2.64  2.64  500.00 
11/27/2024 2.73  2.73  2.73  2.73  500.00 
11/26/2024 2.70  2.70  2.70  2.70  500.00 
11/25/2024 2.72  2.79  2.72  2.79  500.00 
11/22/2024 2.72  2.76  2.72  2.76  250.00 
11/21/2024 2.76  2.76  2.76  2.76  3,830 
11/20/2024 2.84  2.87  2.84  2.87  3,830 
11/19/2024 2.85  2.85  2.85  2.85  1,875 
11/18/2024 2.87  2.92  2.87  2.87  1,875 
11/15/2024 2.88  2.88  2.88  2.88  1.00 
11/14/2024 2.93  2.93  2.93  2.93  1.00 
11/13/2024 3.07  3.13  3.07  3.11  1,318 
11/12/2024 3.05  3.08  3.05  3.08  4,471 
11/11/2024 2.96  2.96  2.96  2.96  1.00 
11/08/2024 3.10  3.10  3.10  3.10  1.00 
11/07/2024 2.97  2.97  2.97  2.97  968.00 
11/06/2024 2.91  2.91  2.91  2.91  1.00 
11/05/2024 3.00  3.00  3.00  3.00  1.00 
11/04/2024 2.93  2.98  2.93  2.98  9,788 
11/01/2024 2.84  2.85  2.84  2.85  5,278 
10/31/2024 2.92  2.92  2.92  2.92  160.00 
10/30/2024 2.88  2.92  2.88  2.92  1,000.00 
10/29/2024 2.98  2.98  2.98  2.98  4,000 
10/28/2024 3.01  3.01  3.01  3.01  1.00 
10/25/2024 2.95  3.03  2.95  2.97  4,000 
10/24/2024 2.95  2.95  2.95  2.95  2,080 
10/23/2024 2.91  3.02  2.91  3.02  2,873 
10/22/2024 3.02  3.02  3.02  3.02  1.00 
10/21/2024 3.06  3.06  3.06  3.06  59.00 
10/18/2024 3.08  3.17  3.08  3.17  10.00 
10/17/2024 2.97  2.97  2.97  2.97  1.00 
10/16/2024 2.99  2.99  2.99  2.99  1.00 
10/15/2024 2.99  2.99  2.92  2.92  1,800 
10/14/2024 3.16  3.16  3.16  3.16  500.00 
10/11/2024 3.35  3.35  3.35  3.35  1.00 
10/10/2024 3.33  3.44  3.33  3.44  1,800 
10/09/2024 3.34  3.34  3.29  3.29  306.00 
10/08/2024 3.50  3.50  3.37  3.45  2,668 
10/07/2024 3.97  4.05  3.97  4.05  5,737 
10/04/2024 3.90  3.97  3.90  3.97  18,095 
10/03/2024 3.86  3.86  3.73  3.73  6,000 
10/02/2024 3.78  3.86  3.78  3.86  20.00 
10/01/2024 3.33  3.33  3.33  3.33  2,000 

About Hisense Home Stock history

Hisense Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hisense is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hisense Home Appliances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hisense Home stock prices may prove useful in developing a viable investing in Hisense Home
Hisense Home Appliances Group Co., Ltd. manufactures and sells white household electrical appliances under the Hisense, Kelon, and Ronshen brands in the Peoples Republic of China and internationally. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan, the Peoples Republic of China. HISENSE HOME operates under Home Furnishings Fixtures classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32858 people.

Hisense Home Stock Technical Analysis

Hisense Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hisense Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hisense Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hisense Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hisense Home's price direction in advance. Along with the technical and fundamental analysis of Hisense Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hisense to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hisense Stock analysis

When running Hisense Home's price analysis, check to measure Hisense Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hisense Home is operating at the current time. Most of Hisense Home's value examination focuses on studying past and present price action to predict the probability of Hisense Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hisense Home's price. Additionally, you may evaluate how the addition of Hisense Home to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine