Advisorshares Gerber Kawasaki Etf Price History

GK Etf  USD 21.38  0.21  0.97%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Gerber stands at 21.38, as last reported on the 26th of February, with the highest price reaching 21.50 and the lowest price hitting 21.21 during the day. AdvisorShares Gerber secures Sharpe Ratio (or Efficiency) of -0.0746, which signifies that the etf had a -0.0746 % return per unit of risk over the last 3 months. AdvisorShares Gerber Kawasaki exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvisorShares Gerber's Mean Deviation of 0.8736, standard deviation of 1.13, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGK

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AdvisorShares Gerber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Gerber by adding AdvisorShares Gerber to a well-diversified portfolio.

AdvisorShares Gerber Etf Price History Chart

There are several ways to analyze AdvisorShares Gerber Kawasaki Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Gerber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.98
Lowest PriceFebruary 25, 202521.38

AdvisorShares Gerber February 26, 2025 Etf Price Synopsis

Various analyses of AdvisorShares Gerber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Gerber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Gerber Price Rate Of Daily Change 0.99 
AdvisorShares Gerber Accumulation Distribution 47.24 
AdvisorShares Gerber Price Action Indicator(0.08)
AdvisorShares Gerber Price Daily Balance Of Power(0.72)

AdvisorShares Gerber February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Gerber Kawasaki Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Gerber intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Gerber Kawasaki Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Gerber for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.25. The median price for the last 90 days is 22.28. The company completed 3:2 stock split on January 5, 1994. AdvisorShares Gerber completed dividends distribution on 2017-02-23.
OpenHighLowCloseVolume
02/25/2025 21.50  21.50  21.21  21.38  3,502 
02/24/2025 21.83  21.84  21.57  21.59  2,400 
02/21/2025 22.33  22.33  21.76  21.76  1,439 
02/20/2025 22.48  22.48  22.16  22.30  6,219 
02/19/2025 22.34  22.48  22.33  22.48  3,023 
02/18/2025 22.33  22.35  22.33  22.35  1,176 
02/14/2025 22.37  22.43  22.36  22.43  2,917 
02/13/2025 22.20  22.34  22.20  22.34  1,744 
02/12/2025 21.92  22.17  21.92  22.17  1,231 
02/11/2025 22.19  22.21  22.18  22.19  1,715 
02/10/2025 22.24  22.33  22.24  22.33  600.00 
02/07/2025 22.40  22.40  22.10  22.12  1,832 
02/06/2025 22.40  22.40  22.40  22.40  230.00 
02/05/2025 22.16  22.28  22.16  22.28  239.00 
02/04/2025 22.09  22.09  22.05  22.09  3,700 
02/03/2025 21.59  21.93  21.59  21.92  600.00 
01/31/2025 22.41  22.42  22.17  22.17  700.00 
01/30/2025 22.39  22.39  22.34  22.34  3,100 
01/29/2025 22.22  22.27  22.22  22.27  1,100 
01/28/2025 22.24  22.35  22.24  22.35  414.00 
01/27/2025 21.95  22.00  21.87  22.00  1,170 
01/24/2025 22.93  22.93  22.79  22.79  600.00 
01/23/2025 22.78  22.78  22.76  22.76  100.00 
01/22/2025 22.74  22.74  22.68  22.71  1,600 
01/21/2025 22.17  22.36  22.17  22.36  1,400 
01/17/2025 22.11  22.11  22.03  22.03  2,500 
01/16/2025 21.81  21.82  21.81  21.82  200.00 
01/15/2025 21.80  21.85  21.80  21.84  548.00 
01/14/2025 21.59  21.59  21.43  21.43  252.00 
01/13/2025 21.43  21.43  21.43  21.43  68.00 
01/10/2025 21.52  21.55  21.52  21.55  1,200 
01/08/2025 21.71  21.89  21.71  21.89  2,300 
01/07/2025 21.82  21.82  21.82  21.82  721.00 
01/06/2025 22.28  22.40  22.23  22.25  3,074 
01/03/2025 22.00  22.10  22.00  22.07  700.00 
01/02/2025 21.83  21.83  21.68  21.79  600.00 
12/31/2024 21.92  21.92  21.76  21.77  1,800 
12/30/2024 21.80  22.06  21.80  21.90  1,400 
12/27/2024 22.27  22.27  22.15  22.15  300.00 
12/26/2024 22.46  22.46  22.45  22.45  2,300 
12/24/2024 22.34  22.45  22.34  22.45  883.00 
12/23/2024 22.06  22.20  21.97  22.20  2,350 
12/20/2024 21.78  22.22  21.67  22.02  9,400 
12/19/2024 22.32  22.75  21.97  21.97  6,600 
12/18/2024 22.88  23.00  22.17  22.17  3,200 
12/17/2024 22.79  22.89  22.79  22.87  1,100 
12/16/2024 22.99  22.99  22.96  22.98  3,700 
12/13/2024 22.85  22.85  22.77  22.81  1,700 
12/12/2024 22.74  22.79  22.71  22.71  3,300 
12/11/2024 22.70  22.94  22.70  22.87  5,500 
12/10/2024 22.59  22.67  22.48  22.52  6,800 
12/09/2024 22.84  22.84  22.70  22.70  1,500 
12/06/2024 22.82  23.00  22.82  22.98  9,800 
12/05/2024 22.88  22.94  22.84  22.84  3,200 
12/04/2024 22.71  22.85  22.71  22.85  1,600 
12/03/2024 22.52  22.66  22.52  22.64  3,400 
12/02/2024 22.56  22.57  22.56  22.57  4,300 
11/29/2024 22.39  22.56  22.39  22.52  3,600 
11/27/2024 22.21  22.33  22.21  22.31  3,300 
11/26/2024 22.49  22.49  22.39  22.44  1,500 
11/25/2024 22.53  22.58  22.30  22.39  6,100 

About AdvisorShares Gerber Etf history

AdvisorShares Gerber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Gerber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Gerber stock prices may prove useful in developing a viable investing in AdvisorShares Gerber

AdvisorShares Gerber Etf Technical Analysis

AdvisorShares Gerber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Gerber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Gerber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AdvisorShares Gerber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Gerber's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in AdvisorShares Gerber Kawasaki. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of AdvisorShares Gerber is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Gerber's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Gerber's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Gerber's market value can be influenced by many factors that don't directly affect AdvisorShares Gerber's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Gerber's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Gerber is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Gerber's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.