BOOM LOGISTICS (Germany) Price History

GJY Stock

EUR 0.81 0.02 2.41%

If you're considering investing in BOOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOOM LOGISTICS stands at 0.81, as last reported on the 18th of December 2024, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. At this point, BOOM LOGISTICS is out of control. BOOM LOGISTICS LTD secures Sharpe Ratio (or Efficiency) of 0.0088, which signifies that the company had a 0.0088% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BOOM LOGISTICS LTD, which you can use to evaluate the volatility of the firm. Please confirm BOOM LOGISTICS's mean deviation of 4.33, and Risk Adjusted Performance of 0.0505 to double-check if the risk estimate we provide is consistent with the expected return of 0.0689%.

BOOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	GJY
Negative Returns

Estimated Market Risk

7.82

actual daily

69% of assets are less volatile

Expected Return

0.07

actual daily

99% of assets have higher returns

Risk-Adjusted Return

0.01

actual daily

Most of other assets perform better

Based on monthly moving average BOOM LOGISTICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOOM LOGISTICS by adding BOOM LOGISTICS to a well-diversified portfolio.

BOOM LOGISTICS Stock Price History Chart

There are several ways to analyze BOOM Stock price data. The simplest method is using a basic BOOM candlestick price chart, which shows BOOM LOGISTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 10, 2024	0.84
Lowest Price	November 20, 2024	0.63

BOOM LOGISTICS December 18, 2024 Stock Price Synopsis

Various analyses of BOOM LOGISTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOOM Stock. It can be used to describe the percentage change in the price of BOOM LOGISTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOOM Stock.

	BOOM LOGISTICS Price Action Indicator	(0.01)
	BOOM LOGISTICS Price Rate Of Daily Change	0.98

BOOM LOGISTICS December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOOM LOGISTICS intraday prices and daily technical indicators to check the level of noise trading in BOOM Stock and then apply it to test your longer-term investment strategies against BOOM.

BOOM Stock Price History Data

The price series of BOOM LOGISTICS for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.44 with a coefficient of variation of 7.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company completed 10:1 stock split on 23rd of August 2024.

	Open	High	Low	Close	Volume
12/18/2024	0.81	0.81	0.81	0.81
12/16/2024	0.81	0.81	0.81	0.81	77.00
12/13/2024	0.81	0.81	0.81	0.81	77.00
12/12/2024	0.83	0.83	0.83	0.83	77.00
12/11/2024	0.82	0.82	0.82	0.82	77.00
12/10/2024	0.83	0.84	0.83	0.84	77.00
12/09/2024	0.83	0.83	0.83	0.83	1,000.00
12/06/2024	0.83	0.83	0.83	0.83	1,000.00
12/05/2024	0.78	0.78	0.78	0.78	1.00
12/04/2024	0.78	0.78	0.78	0.78	1.00
12/03/2024	0.78	0.78	0.78	0.78	1.00
12/02/2024	0.78	0.78	0.78	0.78	1.00
11/29/2024	0.78	0.78	0.78	0.78	1.00
11/28/2024	0.78	0.78	0.78	0.78	1.00
11/27/2024	0.78	0.78	0.78	0.78	1.00
11/26/2024	0.78	0.78	0.78	0.78	1.00
11/25/2024	0.78	0.78	0.78	0.78	1,000.00
11/22/2024	0.78	0.78	0.78	0.78	1,000.00
11/21/2024	0.78	0.78	0.78	0.78	1,000.00
11/20/2024	0.63	0.63	0.63	0.63	1,000.00
11/19/2024	0.75	0.75	0.75	0.75	1,000.00
11/18/2024	0.81	0.81	0.77	0.77	100.00
11/15/2024	0.77	0.77	0.77	0.77	1.00
11/14/2024	0.77	0.77	0.77	0.77	1.00
11/13/2024	0.77	0.77	0.77	0.77	1.00
11/12/2024	0.78	0.78	0.78	0.78	1.00
11/11/2024	0.77	0.77	0.77	0.77	1.00
11/08/2024	0.78	0.78	0.78	0.78	1.00
11/07/2024	0.78	0.78	0.78	0.78	1.00
11/06/2024	0.77	0.77	0.77	0.77	1.00
11/05/2024	0.79	0.79	0.79	0.79	1.00
11/04/2024	0.79	0.79	0.79	0.79	1.00
11/01/2024	0.80	0.80	0.80	0.80	1.00
10/31/2024	0.79	0.79	0.79	0.79	1.00
10/30/2024	0.79	0.79	0.79	0.79	1.00
10/29/2024	0.78	0.78	0.78	0.78	1.00
10/28/2024	0.77	0.77	0.77	0.77	300.00
10/25/2024	0.77	0.77	0.77	0.77	1.00
10/24/2024	0.78	0.78	0.78	0.78	1.00
10/23/2024	0.78	0.78	0.78	0.78	1.00
10/22/2024	0.78	0.78	0.78	0.78	1.00
10/21/2024	0.78	0.78	0.78	0.78	1.00
10/18/2024	0.79	0.79	0.79	0.79	1.00
10/17/2024	0.78	0.78	0.78	0.78	1.00
10/16/2024	0.77	0.77	0.77	0.77	1.00
10/15/2024	0.78	0.78	0.78	0.78	1.00
10/14/2024	0.81	0.81	0.81	0.81	1.00
10/11/2024	0.78	0.78	0.78	0.78	1.00
10/10/2024	0.78	0.78	0.78	0.78	1.00
10/09/2024	0.80	0.80	0.80	0.80	1.00
10/08/2024	0.68	0.68	0.68	0.68	1.00
10/07/2024	0.79	0.79	0.79	0.79	1.00
10/04/2024	0.78	0.78	0.78	0.78	1.00
10/03/2024	0.67	0.67	0.67	0.67	1.00
10/02/2024	0.78	0.78	0.78	0.78	1.00
10/01/2024	0.78	0.78	0.78	0.78	1.00
09/30/2024	0.67	0.78	0.67	0.78	1.00
09/27/2024	0.78	0.78	0.78	0.78	1.00
09/26/2024	0.78	0.78	0.78	0.78	1.00
09/25/2024	0.77	0.77	0.77	0.77	1.00
09/24/2024	0.66	0.78	0.66	0.78	1.00

About BOOM LOGISTICS Stock history

BOOM LOGISTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOOM LOGISTICS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOOM LOGISTICS stock prices may prove useful in developing a viable investing in BOOM LOGISTICS

BOOM LOGISTICS Stock Technical Analysis

BOOM LOGISTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of BOOM LOGISTICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOOM LOGISTICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Get historical volatility and risk analysis based on latest market data

All Next

Launch Module

BOOM LOGISTICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOOM LOGISTICS's price direction in advance. Along with the technical and fundamental analysis of BOOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0505
	Jensen Alpha	0.3524
	Total Risk Alpha	(0.22)
	Sortino Ratio	0.04
	Treynor Ratio	0.1782

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for BOOM Stock analysis

When running BOOM LOGISTICS's price analysis, check to measure BOOM LOGISTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOOM LOGISTICS is operating at the current time. Most of BOOM LOGISTICS's value examination focuses on studying past and present price action to predict the probability of BOOM LOGISTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOOM LOGISTICS's price. Additionally, you may evaluate how the addition of BOOM LOGISTICS to your portfolios can decrease your overall portfolio volatility.

	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

BOOM LOGISTICS (Germany) Price History

Sharpe Ratio = 0.0088

Estimated Market Risk

Expected Return

Risk-Adjusted Return

BOOM LOGISTICS Stock Price History Chart

BOOM LOGISTICS December 18, 2024 Stock Price Synopsis

BOOM LOGISTICS December 18, 2024 Stock Price Analysis

BOOM Stock Price History Data

About BOOM LOGISTICS Stock history

BOOM LOGISTICS Stock Technical Analysis

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

BOOM LOGISTICS Technical and Predictive Indicators

Complementary Tools for BOOM Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY