G J (Thailand) Price History
GJS Stock | THB 0.16 0.01 6.67% |
If you're considering investing in GJS Stock, it is important to understand the factors that can impact its price. As of today, the current price of G J stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. G J Steel holds Efficiency (Sharpe) Ratio of -0.0452, which attests that the company had a -0.0452% return per unit of risk over the last 3 months. G J Steel exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G J's semi deviation of 3.36, and Downside Deviation of 6.47 to validate the risk estimate we provide.
GJS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GJS |
Sharpe Ratio = -0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GJS |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G J by adding G J to a well-diversified portfolio.
G J Stock Price History Chart
There are several ways to analyze GJS Stock price data. The simplest method is using a basic GJS candlestick price chart, which shows G J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.19 |
Lowest Price | November 15, 2024 | 0.15 |
G J December 16, 2024 Stock Price Synopsis
Various analyses of G J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GJS Stock. It can be used to describe the percentage change in the price of G J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GJS Stock.G J Price Daily Balance Of Power | 1.00 | |
G J Price Action Indicator | 0.01 | |
G J Price Rate Of Daily Change | 1.07 |
G J December 16, 2024 Stock Price Analysis
GJS Stock Price History Data
The price series of G J for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 1:10 stock split on 26th of May 2015.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.15 | 0.16 | 0.15 | 0.16 | ||
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,465,900 | |
12/12/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 570,300 | |
12/11/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,209,300 | |
12/09/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1,245,900 | |
12/06/2024 | 0.17 | 0.17 | 0.15 | 0.17 | 3,790,247 | |
12/04/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,490,900 | |
12/03/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 8,830,600 | |
12/02/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,092,500 | |
11/29/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1,383,800 | |
11/28/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 174,600 | |
11/27/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4,326,203 | |
11/26/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 692,800 | |
11/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 478,300 | |
11/22/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 235,350 | |
11/21/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 256,100 | |
11/20/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 738,200 | |
11/19/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 425,700 | |
11/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4,139,900 | |
11/15/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,033,300 | |
11/14/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 2,174,400 | |
11/13/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 989,901 | |
11/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 5,762,800 | |
11/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 148,900 | |
11/08/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 402,100 | |
11/07/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 154,800 | |
11/06/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1,283,400 | |
11/05/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 681,100 | |
11/04/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1,130,710 | |
11/01/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 561,200 | |
10/31/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 308,000 | |
10/30/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 1,717,250 | |
10/29/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 605,012 | |
10/28/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 2,057,700 | |
10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/24/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 303,300 | |
10/22/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 385,400 | |
10/21/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 1,152,220 | |
10/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,524,700 | |
10/17/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 3,527,900 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 9,518,600 | |
10/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,033,375 | |
10/10/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 24,005,200 | |
10/09/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 22,663,700 | |
10/08/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 32,604,700 | |
10/07/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 4,443,900 | |
10/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 27,941,300 | |
10/03/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 4,491,300 | |
10/02/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 10,401,000 | |
10/01/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 2,239,100 | |
09/30/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 12,116,709 | |
09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/26/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 10,349,100 | |
09/25/2024 | 0.18 | 0.22 | 0.18 | 0.19 | 106,153,414 | |
09/24/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 964,100 | |
09/23/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 12,408,750 | |
09/20/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 24,219,110 | |
09/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/17/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 2,797,600 |
About G J Stock history
G J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GJS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G J Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G J stock prices may prove useful in developing a viable investing in G J
G J Steel Public Company Limited manufactures and sells flat-rolled steel products in Thailand and internationally. The company was founded in 1994 and is headquartered in Bangkok, Thailand. G J operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
G J Stock Technical Analysis
G J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
G J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G J's price direction in advance. Along with the technical and fundamental analysis of GJS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GJS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0092 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GJS Stock
G J financial ratios help investors to determine whether GJS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GJS with respect to the benefits of owning G J security.