G J (Thailand) Price History

GJS Stock  THB 0.16  0.01  6.67%   
If you're considering investing in GJS Stock, it is important to understand the factors that can impact its price. As of today, the current price of G J stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. G J Steel holds Efficiency (Sharpe) Ratio of -0.0452, which attests that the company had a -0.0452% return per unit of risk over the last 3 months. G J Steel exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G J's semi deviation of 3.36, and Downside Deviation of 6.47 to validate the risk estimate we provide.
  
GJS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGJS

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average G J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G J by adding G J to a well-diversified portfolio.

G J Stock Price History Chart

There are several ways to analyze GJS Stock price data. The simplest method is using a basic GJS candlestick price chart, which shows G J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.19
Lowest PriceNovember 15, 20240.15

G J December 16, 2024 Stock Price Synopsis

Various analyses of G J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GJS Stock. It can be used to describe the percentage change in the price of G J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GJS Stock.
G J Price Daily Balance Of Power 1.00 
G J Price Action Indicator 0.01 
G J Price Rate Of Daily Change 1.07 

G J December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GJS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G J intraday prices and daily technical indicators to check the level of noise trading in GJS Stock and then apply it to test your longer-term investment strategies against GJS.

GJS Stock Price History Data

The price series of G J for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 1:10 stock split on 26th of May 2015.
OpenHighLowCloseVolume
12/16/2024
 0.15  0.16  0.15  0.16 
12/13/2024 0.15  0.16  0.15  0.16  1,465,900 
12/12/2024 0.16  0.16  0.15  0.16  570,300 
12/11/2024 0.16  0.17  0.15  0.16  1,209,300 
12/09/2024 0.16  0.16  0.15  0.16  1,245,900 
12/06/2024 0.17  0.17  0.15  0.17  3,790,247 
12/04/2024 0.16  0.17  0.16  0.16  2,490,900 
12/03/2024 0.16  0.17  0.16  0.16  8,830,600 
12/02/2024 0.15  0.16  0.15  0.15  1,092,500 
11/29/2024 0.16  0.16  0.15  0.16  1,383,800 
11/28/2024 0.16  0.16  0.15  0.16  174,600 
11/27/2024 0.16  0.16  0.15  0.16  4,326,203 
11/26/2024 0.15  0.16  0.15  0.15  692,800 
11/25/2024 0.16  0.16  0.15  0.15  478,300 
11/22/2024 0.16  0.16  0.15  0.15  235,350 
11/21/2024 0.16  0.16  0.15  0.16  256,100 
11/20/2024 0.15  0.16  0.15  0.15  738,200 
11/19/2024 0.16  0.16  0.15  0.15  425,700 
11/18/2024 0.16  0.16  0.15  0.15  4,139,900 
11/15/2024 0.16  0.16  0.15  0.15  1,033,300 
11/14/2024 0.16  0.17  0.15  0.16  2,174,400 
11/13/2024 0.16  0.17  0.16  0.16  989,901 
11/12/2024 0.17  0.17  0.16  0.16  5,762,800 
11/11/2024 0.17  0.17  0.16  0.17  148,900 
11/08/2024 0.17  0.17  0.16  0.17  402,100 
11/07/2024 0.17  0.17  0.16  0.17  154,800 
11/06/2024 0.18  0.18  0.16  0.16  1,283,400 
11/05/2024 0.17  0.18  0.17  0.17  681,100 
11/04/2024 0.18  0.18  0.16  0.16  1,130,710 
11/01/2024 0.17  0.18  0.17  0.18  561,200 
10/31/2024 0.17  0.18  0.17  0.17  308,000 
10/30/2024 0.18  0.18  0.16  0.17  1,717,250 
10/29/2024 0.17  0.18  0.16  0.18  605,012 
10/28/2024 0.17  0.18  0.16  0.17  2,057,700 
10/25/2024 0.17  0.17  0.17  0.17  1.00 
10/24/2024 0.16  0.17  0.16  0.17  303,300 
10/22/2024 0.17  0.18  0.17  0.17  385,400 
10/21/2024 0.17  0.18  0.16  0.17  1,152,220 
10/18/2024 0.17  0.18  0.17  0.18  1,524,700 
10/17/2024 0.18  0.18  0.17  0.17  3,527,900 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.18  0.18  0.16  0.16  9,518,600 
10/11/2024 0.17  0.17  0.17  0.17  1,033,375 
10/10/2024 0.18  0.18  0.16  0.17  24,005,200 
10/09/2024 0.18  0.18  0.17  0.17  22,663,700 
10/08/2024 0.18  0.19  0.17  0.17  32,604,700 
10/07/2024 0.18  0.19  0.17  0.18  4,443,900 
10/04/2024 0.19  0.19  0.18  0.18  27,941,300 
10/03/2024 0.19  0.20  0.18  0.18  4,491,300 
10/02/2024 0.19  0.20  0.18  0.19  10,401,000 
10/01/2024 0.19  0.20  0.19  0.19  2,239,100 
09/30/2024 0.18  0.20  0.18  0.19  12,116,709 
09/27/2024 0.19  0.19  0.19  0.19  1.00 
09/26/2024 0.20  0.20  0.18  0.19  10,349,100 
09/25/2024 0.18  0.22  0.18  0.19  106,153,414 
09/24/2024 0.18  0.18  0.17  0.17  964,100 
09/23/2024 0.17  0.18  0.17  0.17  12,408,750 
09/20/2024 0.18  0.19  0.17  0.18  24,219,110 
09/19/2024 0.19  0.19  0.19  0.19  1.00 
09/18/2024 0.19  0.19  0.19  0.19  1.00 
09/17/2024 0.19  0.19  0.18  0.19  2,797,600 

About G J Stock history

G J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GJS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G J Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G J stock prices may prove useful in developing a viable investing in G J
G J Steel Public Company Limited manufactures and sells flat-rolled steel products in Thailand and internationally. The company was founded in 1994 and is headquartered in Bangkok, Thailand. G J operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

G J Stock Technical Analysis

G J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

G J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G J's price direction in advance. Along with the technical and fundamental analysis of GJS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GJS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GJS Stock

G J financial ratios help investors to determine whether GJS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GJS with respect to the benefits of owning G J security.