Green Impact Partners Stock Price History
GIPIF Stock | USD 2.40 0.00 0.00% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Impact stands at 2.40, as last reported on the 5th of March, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. At this point, Green Impact is slightly risky. Green Impact Partners holds Efficiency (Sharpe) Ratio of 0.0576, which attests that the entity had a 0.0576 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Green Impact Partners, which you can use to evaluate the volatility of the firm. Please check out Green Impact's Risk Adjusted Performance of 0.0486, standard deviation of 1.46, and Market Risk Adjusted Performance of (0.53) to validate if the risk estimate we provide is consistent with the expected return of 0.0849%.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GIPIF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Green Impact is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Impact by adding it to a well-diversified portfolio.
Green Impact Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 2.5 |
Lowest Price | December 9, 2024 | 2.29 |
Green Impact March 5, 2025 Pink Sheet Price Synopsis
Various analyses of Green Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.Green Impact Price Rate Of Daily Change | 1.00 |
Green Impact March 5, 2025 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Impact for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.21 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.4. The company completed dividends distribution on 2019-12-09.Open | High | Low | Close | Volume | ||
03/05/2025 | 2.40 | 2.40 | 2.40 | 2.40 | ||
03/03/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/28/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/27/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/26/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/25/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/24/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/21/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/20/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/19/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/18/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/17/2025 | 2.48 | 2.48 | 2.40 | 2.40 | 100.00 | |
02/14/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/13/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/12/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/11/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/10/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/07/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/06/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/05/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/04/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/03/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/31/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/30/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/29/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/28/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/27/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/24/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/23/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/22/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/21/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/20/2025 | 2.48 | 2.48 | 2.40 | 2.40 | 100.00 | |
01/17/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/16/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 300.00 | |
01/15/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/14/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/13/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/10/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/09/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 100.00 | |
01/08/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/07/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/06/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/03/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 201.00 | |
01/02/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
12/31/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 400.00 | |
12/30/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 500.00 | |
12/27/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/26/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/25/2024 | 2.10 | 2.29 | 2.10 | 2.29 | 200.00 | |
12/24/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/23/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/20/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/19/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/18/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/17/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/16/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/13/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/12/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/10/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/09/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 |
About Green Impact Pink Sheet history
Green Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Impact Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Impact stock prices may prove useful in developing a viable investing in Green Impact
Green Impact Partners Inc., a clean energy company, provides water, waste, and solids treatment and recycling services in North America. It serves customers in agriculture, forestry, government, midstream, public infrastructure, oil and gas production, potash, and utilities sectors. Green Impact is traded on OTC Exchange in the United States.
Green Impact Pink Sheet Technical Analysis
Green Impact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Green Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Impact's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0486 | |||
Jensen Alpha | 0.0616 | |||
Total Risk Alpha | 0.2414 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Impact's price analysis, check to measure Green Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Impact is operating at the current time. Most of Green Impact's value examination focuses on studying past and present price action to predict the probability of Green Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Impact's price. Additionally, you may evaluate how the addition of Green Impact to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |