Green Impact Partners Stock Price History
| GIP Stock | 5.10 0.20 4.08% |
Below is the normalized historical share price chart for Green Impact Partners extending back to February 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Impact stands at 5.10, as last reported on the 29th of March, with the highest price reaching 5.22 and the lowest price hitting 4.85 during the day.
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. Green Impact appears to be relatively risky, given 3 months investment horizon. Green Impact Partners holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. By evaluating Green Impact's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Green Impact's Downside Deviation of 3.2, risk adjusted performance of 0.1767, and Market Risk Adjusted Performance of (6.96) to validate if our risk estimates are consistent with your expectations.
At this time, Green Impact's Common Stock is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.1 M in 2025. . At this time, Green Impact's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.07 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.67). Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.683 | 50 Day MA 4.4677 | Beta 0.631 |
Green |
Sharpe Ratio = 0.1856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Green Impact is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Impact by adding it to a well-diversified portfolio.
Price Book 1.1737 | Enterprise Value Ebitda 227.2916 | Price Sales 0.7162 | Shares Float 12.8 M | Wall Street Target Price 7.6667 |
Green Impact Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 5.1 |
| Lowest Price | January 14, 2025 | 3.4 |
Green Impact March 29, 2025 Stock Price Synopsis
Various analyses of Green Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.| Green Impact Price Daily Balance Of Power | 0.54 | |
| Green Impact Price Rate Of Daily Change | 1.04 | |
| Green Impact Price Action Indicator | 0.16 |
Green Impact March 29, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Impact for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.82 with a coefficient of variation of 15.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.22. The median price for the last 90 days is 4.64. The company completed 2:100 stock split on 1st of June 2021. Green Impact Partners completed dividends distribution on 2019-12-09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.22 | 5.22 | 4.85 | 5.10 | ||
| 03/28/2025 | 5.22 | 5.22 | 4.85 | 5.10 | 5,492 | |
| 03/27/2025 | 5.00 | 5.09 | 4.90 | 4.90 | 50,700 | |
| 03/26/2025 | 4.99 | 5.10 | 4.90 | 5.00 | 35,226 | |
| 03/25/2025 | 4.89 | 5.00 | 4.89 | 5.00 | 15,950 | |
| 03/24/2025 | 4.91 | 4.91 | 4.90 | 4.90 | 905.00 | |
| 03/21/2025 | 4.89 | 4.91 | 4.89 | 4.91 | 1,100 | |
| 03/20/2025 | 4.76 | 4.90 | 4.76 | 4.90 | 6,600 | |
| 03/19/2025 | 4.77 | 4.84 | 4.77 | 4.84 | 1,755 | |
| 03/18/2025 | 4.82 | 4.86 | 4.80 | 4.80 | 4,100 | |
| 03/17/2025 | 4.82 | 4.82 | 4.81 | 4.81 | 1,736 | |
| 03/14/2025 | 4.91 | 4.91 | 4.75 | 4.84 | 6,711 | |
| 03/13/2025 | 4.65 | 4.75 | 4.65 | 4.65 | 3,100 | |
| 03/12/2025 | 4.80 | 4.80 | 4.65 | 4.65 | 14,625 | |
| 03/11/2025 | 4.95 | 4.95 | 4.70 | 4.80 | 10,202 | |
| 03/10/2025 | 4.92 | 4.94 | 4.90 | 4.90 | 2,283 | |
| 03/07/2025 | 4.80 | 4.86 | 4.77 | 4.86 | 49,665 | |
| 03/06/2025 | 4.80 | 4.85 | 4.75 | 4.85 | 6,600 | |
| 03/05/2025 | 4.93 | 4.93 | 4.77 | 4.80 | 6,500 | |
| 03/04/2025 | 4.84 | 4.95 | 4.76 | 4.86 | 49,500 | |
| 03/03/2025 | 4.72 | 4.77 | 4.72 | 4.77 | 21,650 | |
| 02/28/2025 | 4.73 | 4.73 | 4.60 | 4.65 | 4,850 | |
| 02/27/2025 | 4.73 | 4.73 | 4.64 | 4.64 | 2,300 | |
| 02/26/2025 | 4.75 | 4.75 | 4.73 | 4.73 | 15,971 | |
| 02/25/2025 | 4.70 | 4.86 | 4.65 | 4.75 | 25,601 | |
| 02/24/2025 | 4.79 | 4.85 | 4.66 | 4.70 | 51,515 | |
| 02/21/2025 | 4.88 | 4.95 | 4.51 | 4.60 | 47,712 | |
| 02/20/2025 | 4.90 | 4.90 | 4.89 | 4.90 | 6,600 | |
| 02/19/2025 | 4.93 | 4.94 | 4.93 | 4.93 | 1,258 | |
| 02/18/2025 | 4.99 | 5.00 | 4.85 | 4.85 | 15,204 | |
| 02/14/2025 | 4.70 | 4.99 | 4.70 | 4.99 | 10,100 | |
| 02/13/2025 | 4.65 | 4.95 | 4.65 | 4.88 | 25,140 | |
| 02/12/2025 | 4.82 | 4.82 | 4.50 | 4.60 | 21,780 | |
| 02/11/2025 | 5.05 | 5.05 | 4.82 | 4.82 | 5,378 | |
| 02/10/2025 | 4.81 | 5.22 | 4.81 | 5.05 | 51,387 | |
| 02/07/2025 | 4.06 | 4.99 | 4.06 | 4.80 | 28,170 | |
| 02/06/2025 | 3.83 | 4.11 | 3.83 | 4.03 | 27,853 | |
| 02/05/2025 | 3.55 | 3.85 | 3.55 | 3.85 | 9,600 | |
| 02/04/2025 | 3.50 | 3.70 | 3.50 | 3.70 | 9,800 | |
| 02/03/2025 | 3.53 | 3.75 | 3.45 | 3.45 | 30,100 | |
| 01/31/2025 | 3.70 | 3.80 | 3.55 | 3.70 | 16,800 | |
| 01/30/2025 | 3.46 | 3.80 | 3.46 | 3.80 | 30,600 | |
| 01/29/2025 | 3.46 | 3.60 | 3.46 | 3.60 | 8,900 | |
| 01/28/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
| 01/27/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 01/24/2025 | 3.27 | 3.59 | 3.15 | 3.59 | 33,000 | |
| 01/23/2025 | 3.41 | 3.50 | 3.30 | 3.50 | 12,100 | |
| 01/22/2025 | 3.57 | 3.57 | 3.44 | 3.44 | 11,500 | |
| 01/21/2025 | 3.45 | 3.65 | 3.40 | 3.40 | 6,000 | |
| 01/20/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 6,700 | |
| 01/17/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 01/16/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | |
| 01/15/2025 | 3.54 | 3.55 | 3.54 | 3.55 | 5,400 | |
| 01/14/2025 | 3.50 | 3.50 | 3.40 | 3.40 | 900.00 | |
| 01/13/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 | |
| 01/10/2025 | 3.50 | 3.50 | 3.44 | 3.44 | 6,400 | |
| 01/09/2025 | 3.51 | 3.55 | 3.50 | 3.50 | 900.00 | |
| 01/08/2025 | 3.44 | 3.49 | 3.44 | 3.49 | 2,500 | |
| 01/07/2025 | 3.54 | 3.54 | 3.44 | 3.44 | 9,300 | |
| 01/06/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 | |
| 01/03/2025 | 3.60 | 3.60 | 3.41 | 3.55 | 2,200 |
About Green Impact Stock history
Green Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Impact Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Impact stock prices may prove useful in developing a viable investing in Green Impact
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.5 M | 16.1 M | |
| Net Loss | -716.4 K | -680.6 K |
Green Impact Stock Technical Analysis
Green Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Green Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Impact's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1767 | |||
| Jensen Alpha | 0.7215 | |||
| Total Risk Alpha | 0.9617 | |||
| Sortino Ratio | 0.2437 | |||
| Treynor Ratio | (6.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Green Stock Analysis
When running Green Impact's price analysis, check to measure Green Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Impact is operating at the current time. Most of Green Impact's value examination focuses on studying past and present price action to predict the probability of Green Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Impact's price. Additionally, you may evaluate how the addition of Green Impact to your portfolios can decrease your overall portfolio volatility.