SPDR Morningstar (UK) Price History
GIN Etf | 27.46 0.10 0.37% |
Below is the normalized historical share price chart for SPDR Morningstar Multi Asset extending back to April 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Morningstar stands at 27.46, as last reported on the 1st of December, with the highest price reaching 27.50 and the lowest price hitting 27.40 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Morningstar is very steady. SPDR Morningstar Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0779, which indicates the etf had a 0.0779% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Morningstar Multi Asset, which you can use to evaluate the volatility of the etf. Please validate SPDR Morningstar's risk adjusted performance of 0.0533, and Coefficient Of Variation of 1367.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.45 | 200 Day MA 26.3321 | 1 y Volatility 10.84 | 50 Day MA 26.7804 | Inception Date 2015-04-14 |
SPDR |
Sharpe Ratio = 0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIN |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SPDR Morningstar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 31.5 K |
SPDR Morningstar Etf Price History Chart
There are several ways to analyze SPDR Morningstar Multi Asset Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.52 |
Lowest Price | November 5, 2024 | 26.31 |
SPDR Morningstar December 1, 2024 Etf Price Synopsis
Various analyses of SPDR Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Morningstar Price Daily Balance Of Power | 1.00 | |
SPDR Morningstar Price Action Indicator | 0.06 | |
SPDR Morningstar Price Rate Of Daily Change | 1.00 |
SPDR Morningstar December 1, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Morningstar for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.8. The median price for the last 90 days is 26.78.Open | High | Low | Close | Volume | ||
12/01/2024 | 27.50 | 27.50 | 27.40 | 27.46 | ||
11/29/2024 | 27.50 | 27.50 | 27.40 | 27.46 | 578.00 | |
11/28/2024 | 27.24 | 27.46 | 27.24 | 27.36 | 2,449 | |
11/27/2024 | 27.63 | 27.63 | 27.21 | 27.33 | 5,226 | |
11/26/2024 | 27.66 | 27.66 | 27.39 | 27.52 | 1,383 | |
11/25/2024 | 27.36 | 27.55 | 27.27 | 27.46 | 6,434 | |
11/22/2024 | 27.38 | 27.56 | 27.31 | 27.49 | 2,731 | |
11/21/2024 | 27.12 | 27.30 | 27.01 | 27.24 | 1,329 | |
11/20/2024 | 27.14 | 27.15 | 26.97 | 27.13 | 558.00 | |
11/19/2024 | 27.19 | 27.19 | 26.92 | 26.97 | 306.00 | |
11/18/2024 | 27.12 | 27.12 | 26.84 | 26.93 | 2,273 | |
11/15/2024 | 26.89 | 27.04 | 26.76 | 26.95 | 2,177 | |
11/14/2024 | 26.78 | 27.09 | 26.77 | 26.79 | 918.00 | |
11/13/2024 | 26.93 | 26.93 | 26.75 | 26.86 | 5,421 | |
11/12/2024 | 26.88 | 27.06 | 26.83 | 26.90 | 35,487 | |
11/11/2024 | 26.81 | 26.91 | 26.74 | 26.91 | 31,877 | |
11/08/2024 | 26.36 | 26.71 | 26.34 | 26.62 | 11,997 | |
11/07/2024 | 26.29 | 26.64 | 26.29 | 26.47 | 791.00 | |
11/06/2024 | 26.79 | 26.79 | 26.43 | 26.55 | 2,054 | |
11/05/2024 | 26.25 | 26.46 | 26.25 | 26.31 | 1,394 | |
11/04/2024 | 26.42 | 26.47 | 26.33 | 26.39 | 4,256 | |
11/01/2024 | 26.51 | 26.51 | 26.43 | 26.43 | 4,284 | |
10/31/2024 | 26.77 | 26.78 | 26.36 | 26.72 | 1,613 | |
10/30/2024 | 26.47 | 26.56 | 26.36 | 26.37 | 4,069 | |
10/29/2024 | 26.50 | 26.60 | 26.28 | 26.35 | 27,959 | |
10/28/2024 | 26.62 | 26.66 | 26.62 | 26.66 | 16,278 | |
10/25/2024 | 26.73 | 26.73 | 26.51 | 26.59 | 549.00 | |
10/24/2024 | 26.82 | 26.82 | 26.65 | 26.65 | 1,493 | |
10/23/2024 | 26.83 | 26.83 | 26.59 | 26.72 | 15,493 | |
10/22/2024 | 26.65 | 26.82 | 26.65 | 26.74 | 27,981 | |
10/21/2024 | 27.06 | 27.06 | 26.74 | 26.82 | 2,745 | |
10/18/2024 | 26.89 | 26.92 | 26.68 | 26.86 | 24,447 | |
10/17/2024 | 27.09 | 27.09 | 26.84 | 26.84 | 3,499 | |
10/16/2024 | 27.44 | 27.44 | 26.89 | 26.99 | 1,699 | |
10/15/2024 | 26.70 | 26.75 | 26.62 | 26.73 | 6,245 | |
10/14/2024 | 26.65 | 26.84 | 26.55 | 26.84 | 7,468 | |
10/11/2024 | 26.40 | 26.55 | 26.31 | 26.48 | 1,803 | |
10/10/2024 | 27.00 | 27.00 | 26.40 | 26.45 | 3,735 | |
10/09/2024 | 26.66 | 26.66 | 26.38 | 26.49 | 3,801 | |
10/08/2024 | 26.47 | 26.50 | 26.35 | 26.48 | 1,072 | |
10/07/2024 | 26.43 | 26.61 | 26.43 | 26.49 | 4,728 | |
10/04/2024 | 26.66 | 26.66 | 26.51 | 26.60 | 1,287 | |
10/03/2024 | 26.79 | 26.79 | 26.66 | 26.74 | 533.00 | |
10/02/2024 | 26.67 | 26.67 | 26.47 | 26.50 | 1,557 | |
10/01/2024 | 26.42 | 26.66 | 26.42 | 26.54 | 5,029 | |
09/30/2024 | 26.78 | 26.80 | 26.63 | 26.75 | 2,674 | |
09/27/2024 | 26.65 | 26.83 | 26.60 | 26.76 | 2,624 | |
09/26/2024 | 26.93 | 26.93 | 26.61 | 26.61 | 3,149 | |
09/25/2024 | 26.87 | 26.94 | 26.65 | 26.83 | 5,950 | |
09/24/2024 | 26.78 | 26.80 | 26.58 | 26.80 | 1,154 | |
09/23/2024 | 26.73 | 26.94 | 26.52 | 26.66 | 7,737 | |
09/20/2024 | 26.58 | 26.90 | 26.33 | 26.33 | 8,344 | |
09/19/2024 | 26.94 | 26.98 | 26.77 | 26.77 | 1,545 | |
09/18/2024 | 27.07 | 27.10 | 26.90 | 27.01 | 2,365 | |
09/17/2024 | 27.22 | 27.29 | 27.09 | 27.20 | 1,480 | |
09/16/2024 | 26.95 | 27.08 | 26.95 | 27.01 | 625.00 | |
09/13/2024 | 26.96 | 27.05 | 26.86 | 26.97 | 4,813 | |
09/12/2024 | 27.15 | 27.15 | 26.90 | 26.91 | 1,339 | |
09/11/2024 | 27.21 | 27.21 | 26.93 | 27.02 | 485.00 | |
09/10/2024 | 27.04 | 27.06 | 26.87 | 27.06 | 4,303 | |
09/09/2024 | 26.97 | 27.06 | 26.80 | 27.00 | 11,033 |
About SPDR Morningstar Etf history
SPDR Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Morningstar Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Morningstar stock prices may prove useful in developing a viable investing in SPDR Morningstar
SPDR Morningstar Etf Technical Analysis
SPDR Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
SPDR Morningstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Morningstar's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | 0.0287 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.7788 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPDR Etf
SPDR Morningstar financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Morningstar security.