Templeton Global Income Price History

GIMDelisted Fund  USD 4.23  0.00  0.00%   
If you're considering investing in Templeton Fund, it is important to understand the factors that can impact its price. As of today, the current price of Templeton Global stands at 4.23, as last reported on the 18th of December 2024, with the highest price reaching 4.26 and the lowest price hitting 4.22 during the day. We have found twenty-seven technical indicators for Templeton Global Income, which you can use to evaluate the volatility of the fund. Please validate Templeton Global's Semi Deviation of 0.7356, coefficient of variation of 2659.14, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Templeton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GIM
Based on monthly moving average Templeton Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Global by adding Templeton Global to a well-diversified portfolio.

Templeton Global Fund Price History Chart

There are several ways to analyze Templeton Global Income Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Templeton Fund Price History Data

The price series of Templeton Global for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.14. The median price for the last 90 days is 4.14. The company completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
12/18/2024
 4.23  4.26  4.22  4.23 
07/24/2023 4.23  4.26  4.22  4.23  207,840 
07/21/2023 4.26  4.28  4.23  4.24  268,292 
07/20/2023 4.26  4.33  4.25  4.25  190,400 
07/19/2023 4.29  4.31  4.25  4.27  166,632 
07/18/2023 4.33  4.35  4.30  4.30  190,800 
07/17/2023 4.31  4.34  4.28  4.28  96,800 
07/14/2023 4.29  4.34  4.28  4.29  150,000 
07/13/2023 4.26  4.34  4.25  4.26  104,823 
07/12/2023 4.19  4.26  4.18  4.22  185,169 
07/11/2023 4.18  4.21  4.12  4.12  111,291 
07/10/2023 4.13  4.21  4.13  4.18  58,624 
07/07/2023 4.14  4.18  4.07  4.07  93,530 
07/06/2023 4.17  4.17  4.12  4.12  122,141 
07/05/2023 4.19  4.20  4.17  4.17  71,806 
07/03/2023 4.13  4.18  4.13  4.15  146,750 
06/30/2023 4.14  4.16  4.11  4.11  292,465 
06/29/2023 4.15  4.15  4.11  4.11  242,016 
06/28/2023 4.16  4.18  4.12  4.12  155,308 
06/27/2023 4.15  4.17  4.14  4.14  107,286 
06/26/2023 4.17  4.17  4.12  4.12  145,460 
06/23/2023 4.17  4.22  4.15  4.15  201,545 
06/22/2023 4.16  4.20  4.16  4.16  200,586 
06/21/2023 4.18  4.20  4.14  4.14  235,870 
06/20/2023 4.20  4.22  4.17  4.17  167,463 
06/16/2023 4.20  4.24  4.18  4.18  133,047 
06/15/2023 4.22  4.25  4.17  4.17  168,298 
06/14/2023 4.22  4.25  4.16  4.16  235,361 
06/13/2023 4.24  4.26  4.16  4.16  480,915 
06/12/2023 4.22  4.26  4.19  4.19  195,906 
06/09/2023 4.18  4.21  4.14  4.14  184,120 
06/08/2023 4.14  4.18  4.11  4.11  628,046 
06/07/2023 4.15  4.17  4.10  4.10  184,651 
06/06/2023 4.10  4.14  4.06  4.06  126,296 
06/05/2023 4.10  4.12  4.04  4.04  172,769 
06/02/2023 4.11  4.13  4.04  4.04  164,899 
06/01/2023 4.08  4.14  4.04  4.04  158,352 
05/31/2023 4.06  4.11  4.01  4.01  187,972 
05/30/2023 4.04  4.06  3.98  3.98  97,823 
05/26/2023 4.05  4.06  3.98  3.98  218,680 
05/25/2023 4.07  4.09  3.99  3.99  216,021 
05/24/2023 4.12  4.13  4.00  4.00  228,401 
05/23/2023 4.11  4.14  4.05  4.05  118,052 
05/22/2023 4.12  4.14  4.05  4.05  569,908 
05/19/2023 4.15  4.16  4.04  4.04  233,103 
05/18/2023 4.16  4.18  4.09  4.09  160,034 
05/17/2023 4.19  4.21  4.10  4.10  97,167 
05/16/2023 4.21  4.22  4.13  4.13  111,412 
05/15/2023 4.21  4.23  4.16  4.16  111,741 
05/12/2023 4.20  4.22  4.14  4.14  188,261 
05/11/2023 4.25  4.27  4.14  4.14  274,764 
05/10/2023 4.26  4.27  4.16  4.16  89,539 
05/09/2023 4.29  4.29  4.18  4.18  137,767 
05/08/2023 4.27  4.33  4.22  4.22  88,307 
05/05/2023 4.25  4.29  4.18  4.18  122,523 
05/04/2023 4.21  4.26  4.16  4.16  129,437 
05/03/2023 4.20  4.24  4.12  4.12  124,169 
05/02/2023 4.23  4.25  4.11  4.11  150,762 
05/01/2023 4.29  4.30  4.13  4.13  215,086 
04/28/2023 4.29  4.33  4.22  4.22  236,264 
04/27/2023 4.23  4.30  4.17  4.17  229,855 

About Templeton Global Fund history

Templeton Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Global Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Global stock prices may prove useful in developing a viable investing in Templeton Global
Templeton Global Income Fund is a closed-ended fixed income mutual fund launched by Franklin Resources, Inc. Templeton Global Income Fund was formed on March 17, 1988 and is domiciled in the United States. Templeton Global operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Templeton Global Fund Technical Analysis

Templeton Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Templeton Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Templeton Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton Global's price direction in advance. Along with the technical and fundamental analysis of Templeton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Templeton Fund

If you are still planning to invest in Templeton Global Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Templeton Global's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges