Nippon India (India) Price History

Etfs . India . 
Etf . Nippon India ETF
GILT5YBEES   60.10  0.13  0.22%   
If you're considering investing in Nippon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nippon India stands at 60.10, as last reported on the 23rd of March, with the highest price reaching 60.30 and the lowest price hitting 59.82 during the day. At this point, Nippon India is very steady. Nippon India ETF has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nippon India, which you can use to evaluate the volatility of the etf. Please verify Nippon India's Downside Deviation of 0.2462, mean deviation of 0.1449, and Risk Adjusted Performance of 0.1015 to check out if the risk estimate we provide is consistent with the expected return of 0.038%.
  
Nippon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGILT5YBEES

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nippon India is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon India by adding it to a well-diversified portfolio.

Nippon India Etf Price History Chart

There are several ways to analyze Nippon India ETF price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202560.25
Lowest PriceJanuary 13, 202558.72

Nippon India March 23, 2025 Etf Price Synopsis

Various analyses of Nippon India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Etf. It can be used to describe the percentage change in the price of Nippon India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Etf.
Nippon India Price Action Indicator 0.11 
Nippon India Price Daily Balance Of Power 0.27 
Nippon India Price Rate Of Daily Change 1.00 

Nippon India March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon India ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon India intraday prices and daily technical indicators to check the level of noise trading in Nippon India ETF and then apply it to test your longer-term investment strategies against Nippon.

Nippon Etf Price History Data

OpenHighLowCloseVolume
03/23/2025
 60.09  60.30  59.82  60.10 
03/21/2025 60.09  60.30  59.82  60.10  500,913 
03/20/2025 61.75  61.75  59.88  59.97  215,907 
03/19/2025 59.89  59.97  59.89  59.93  189,198 
03/18/2025 59.83  59.83  59.83  59.83  188,320 
03/17/2025 61.65  61.90  59.70  59.83  108,857 
03/13/2025 60.09  60.09  59.70  59.85  296,414 
03/12/2025 59.76  59.83  59.76  59.80  58,459 
03/11/2025 59.94  59.94  59.67  59.76  98,376 
03/10/2025 59.90  60.05  59.70  59.81  373,776 
03/07/2025 60.00  60.00  59.80  59.91  646,236 
03/06/2025 59.61  59.99  59.60  59.90  397,694 
03/05/2025 59.94  59.94  59.67  59.78  298,371 
03/04/2025 59.93  59.93  59.55  59.74  349,191 
03/03/2025 59.50  60.00  59.46  59.63  329,717 
02/28/2025 59.51  71.00  59.45  60.25  345,683 
02/27/2025 60.40  60.40  59.51  59.67  124,689 
02/25/2025 59.53  59.61  59.50  59.60  90,737 
02/24/2025 59.48  59.65  59.32  59.53  919,706 
02/21/2025 59.52  59.53  59.31  59.46  215,797 
02/20/2025 59.68  59.68  59.33  59.51  392,151 
02/19/2025 59.66  59.66  59.51  59.53  61,523 
02/18/2025 59.69  59.69  59.45  59.58  232,081 
02/17/2025 59.72  59.72  59.35  59.56  148,893 
02/14/2025 59.46  59.47  59.42  59.46  69,220 
02/13/2025 59.46  59.49  59.30  59.32  333,217 
02/12/2025 61.20  61.20  59.40  59.45  116,438 
02/11/2025 59.48  59.64  59.35  59.42  138,070 
02/10/2025 59.40  59.55  59.33  59.51  233,989 
02/07/2025 60.37  60.37  59.29  59.40  99,014 
02/06/2025 59.41  59.48  59.30  59.45  326,994 
02/05/2025 59.69  59.69  59.37  59.42  241,053 
02/04/2025 59.41  59.45  59.31  59.39  176,571 
02/03/2025 61.00  61.00  59.15  59.41  228,806 
01/31/2025 57.60  59.61  57.60  59.36  146,329 
01/30/2025 59.30  59.61  59.30  59.36  360,582 
01/29/2025 59.37  59.50  59.27  59.33  197,103 
01/28/2025 59.47  59.60  59.23  59.37  190,429 
01/27/2025 59.34  59.44  59.15  59.29  394,339 
01/24/2025 59.31  59.39  59.25  59.34  70,468 
01/23/2025 59.12  59.30  59.11  59.25  234,976 
01/22/2025 59.06  59.27  59.06  59.16  117,330 
01/21/2025 59.00  59.30  59.00  59.09  161,788 
01/20/2025 59.19  59.26  58.91  59.16  327,763 
01/17/2025 59.27  59.29  58.94  59.24  467,340 
01/16/2025 59.39  59.39  58.39  59.10  318,541 
01/15/2025 58.72  59.00  58.60  58.89  165,475 
01/14/2025 58.74  58.77  58.60  58.72  96,150 
01/13/2025 58.91  58.98  58.60  58.72  296,070 
01/10/2025 58.98  59.15  58.90  58.98  326,060 
01/09/2025 59.20  59.21  58.90  59.00  317,123 
01/08/2025 59.19  59.20  58.91  58.96  156,127 
01/07/2025 58.85  59.14  58.80  59.02  183,349 
01/06/2025 59.08  59.08  58.71  58.85  399,453 
01/03/2025 58.76  59.17  58.71  58.95  242,117 
01/02/2025 58.75  58.99  58.67  58.75  219,636 
12/31/2024 58.78  58.88  58.69  58.76  103,323 
12/30/2024 58.94  58.95  58.65  58.77  322,980 
12/27/2024 58.99  59.50  58.65  58.95  349,674 
12/26/2024 58.62  58.82  58.61  58.73  446,518 
12/24/2024 59.21  59.21  58.62  58.74  222,737 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Nippon India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon India's price direction in advance. Along with the technical and fundamental analysis of Nippon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1015
Jensen Alpha0.026
Total Risk Alpha0.0415
Sortino Ratio0.3707
Treynor Ratio0.7894
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY