Gillette India (India) Price History

GILLETTE   9,414  272.85  2.82%   
Below is the normalized historical share price chart for Gillette India Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gillette India stands at 9,414, as last reported on the 22nd of December, with the highest price reaching 9,740 and the lowest price hitting 9,362 during the day.
200 Day MA
8.1 K
50 Day MA
9.5 K
Beta
0.123
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gillette Stock, it is important to understand the factors that can impact its price. Currently, Gillette India Limited is very steady. Gillette India holds Efficiency (Sharpe) Ratio of 0.0539, which attests that the entity had a 0.0539% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gillette India, which you can use to evaluate the volatility of the firm. Please check out Gillette India's Market Risk Adjusted Performance of (0.50), risk adjusted performance of 0.0392, and Downside Deviation of 1.7 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Other Stockholder Equity is likely to gain to about 9.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.6 B in 2024. . Gillette Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGILLETTEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Gillette India is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gillette India by adding it to a well-diversified portfolio.
Price Book
31.5844
Enterprise Value Ebitda
46.2169
Price Sales
11.166
Shares Float
7.2 M
Wall Street Target Price
7.6 K

Gillette India Stock Price History Chart

There are several ways to analyze Gillette Stock price data. The simplest method is using a basic Gillette candlestick price chart, which shows Gillette India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202410421.6
Lowest PriceOctober 25, 20248184.28

Gillette India December 22, 2024 Stock Price Synopsis

Various analyses of Gillette India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gillette Stock. It can be used to describe the percentage change in the price of Gillette India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gillette Stock.
Gillette India Price Action Indicator(273.03)
Gillette India Price Rate Of Daily Change 0.97 
Gillette India Price Daily Balance Of Power(0.72)

Gillette India December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gillette Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gillette India intraday prices and daily technical indicators to check the level of noise trading in Gillette Stock and then apply it to test your longer-term investment strategies against Gillette.

Gillette Stock Price History Data

The price series of Gillette India for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2237.32 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9298.52. The median price for the last 90 days is 9370.7. The company completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
12/22/2024
 9,740  9,740  9,362  9,414 
12/20/2024 9,740  9,740  9,362  9,414  18,416 
12/19/2024 9,700  9,763  9,615  9,687  9,077 
12/18/2024 9,712  9,865  9,700  9,780  20,236 
12/17/2024 9,857  9,858  9,616  9,756  16,169 
12/16/2024 9,774  9,901  9,650  9,803  19,479 
12/13/2024 9,795  9,835  9,548  9,631  25,474 
12/12/2024 10,040  10,040  9,780  9,802  18,833 
12/11/2024 10,053  10,130  9,912  9,973  14,530 
12/10/2024 9,879  10,183  9,793  9,997  32,367 
12/09/2024 9,982  10,035  9,782  9,856  19,997 
12/06/2024 10,035  10,165  9,942  9,982  19,855 
12/05/2024 9,842  10,618  9,832  9,993  131,361 
12/04/2024 9,853  9,895  9,756  9,792  17,123 
12/03/2024 9,755  9,900  9,731  9,811  19,573 
12/02/2024 9,870  9,940  9,720  9,757  25,453 
11/29/2024 9,782  9,896  9,610  9,813  28,307 
11/28/2024 9,896  9,955  9,710  9,768  30,586 
11/27/2024 10,006  10,370  9,851  9,875  53,713 
11/26/2024 10,500  10,501  9,951  10,047  76,714 
11/25/2024 9,459  10,653  9,368  10,398  301,799 
11/22/2024 9,130  9,363  9,130  9,274  17,078 
11/21/2024 9,245  9,294  9,071  9,135  25,818 
11/20/2024 9,244  9,244  9,244  9,244  1.00 
11/19/2024 9,444  9,531  9,210  9,244  23,680 
11/18/2024 9,398  9,478  9,243  9,441  31,562 
11/14/2024 9,549  9,835  9,321  9,387  51,977 
11/13/2024 9,439  9,677  9,208  9,515  31,188 
11/12/2024 9,564  9,708  9,331  9,371  19,794 
11/11/2024 9,794  9,794  9,584  9,615  16,815 
11/08/2024 9,960  10,027  9,681  9,774  44,571 
11/07/2024 10,056  10,231  9,923  9,960  52,936 
11/06/2024 10,422  10,587  10,116  10,170  82,553 
11/05/2024 10,325  10,579  10,106  10,422  127,020 
11/04/2024 9,981  10,505  9,981  10,348  300,327 
11/01/2024 9,919  9,957  9,758  9,918  12,994 
10/31/2024 9,580  10,054  9,426  9,912  120,974 
10/30/2024 9,358  9,857  9,186  9,715  283,588 
10/29/2024 9,210  9,672  8,973  9,362  850,450 
10/28/2024 8,184  8,870  8,101  8,479  30,254 
10/25/2024 8,332  8,395  8,055  8,184  16,908 
10/24/2024 8,477  8,719  8,216  8,250  18,971 
10/23/2024 8,296  8,482  8,202  8,459  10,180 
10/22/2024 8,613  8,687  8,252  8,287  11,958 
10/21/2024 8,691  8,884  8,564  8,615  11,950 
10/18/2024 8,829  8,891  8,682  8,740  10,449 
10/17/2024 9,061  9,061  8,812  8,883  10,456 
10/16/2024 9,051  9,156  8,921  9,074  27,160 
10/15/2024 9,062  9,139  8,964  9,059  19,913 
10/14/2024 9,034  9,139  8,961  9,016  20,306 
10/11/2024 8,928  9,015  8,822  8,985  8,213 
10/10/2024 9,015  9,036  8,877  8,913  37,307 
10/09/2024 8,841  8,970  8,716  8,957  22,027 
10/08/2024 8,682  8,911  8,615  8,780  104,121 
10/07/2024 8,534  8,710  8,394  8,647  27,478 
10/04/2024 8,453  8,536  8,279  8,491  28,147 
10/03/2024 8,416  8,563  8,311  8,409  26,325 
10/01/2024 8,424  8,563  8,371  8,472  31,758 
09/30/2024 8,491  8,563  8,394  8,442  25,931 
09/27/2024 8,495  8,518  8,434  8,454  19,067 
09/26/2024 8,533  8,579  8,424  8,495  20,938 

About Gillette India Stock history

Gillette India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gillette is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gillette India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gillette India stock prices may prove useful in developing a viable investing in Gillette India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.6 M26.1 M
Net Income Applicable To Common Shares4.1 B2.6 B

Gillette India Quarterly Net Working Capital

4.28 Billion

Gillette India Stock Technical Analysis

Gillette India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gillette India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gillette India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Gillette India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gillette India's price direction in advance. Along with the technical and fundamental analysis of Gillette Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gillette to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gillette Stock Analysis

When running Gillette India's price analysis, check to measure Gillette India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gillette India is operating at the current time. Most of Gillette India's value examination focuses on studying past and present price action to predict the probability of Gillette India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gillette India's price. Additionally, you may evaluate how the addition of Gillette India to your portfolios can decrease your overall portfolio volatility.