Lyxor Core (UK) Price History
GILI Etf | 13,814 14.50 0.11% |
Below is the normalized historical share price chart for Lyxor Core UK extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor Core stands at 13,814, as last reported on the 11th of December 2024, with the highest price reaching 13,892 and the lowest price hitting 13,813 during the day.
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor Core UK has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Lyxor Core exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Core's Risk Adjusted Performance of (0.11), standard deviation of 0.4908, and Mean Deviation of 0.3883 to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.27 | 200 Day MA 14.2 K | 1 y Volatility 11.49 | 50 Day MA 14.1 K | Beta 0.96 |
Lyxor |
Sharpe Ratio = -0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GILI |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Core by adding Lyxor Core to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Lyxor Core Etf Price History Chart
There are several ways to analyze Lyxor Core UK Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 14629.83 |
Lowest Price | November 6, 2024 | 13723.48 |
Lyxor Core December 11, 2024 Etf Price Synopsis
Various analyses of Lyxor Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Core Price Rate Of Daily Change | 1.00 | |
Lyxor Core Accumulation Distribution | 4.14 | |
Lyxor Core Price Daily Balance Of Power | 0.18 | |
Lyxor Core Price Action Indicator | (31.75) | |
Lyxor Core Market Facilitation Index | 0.11 |
Lyxor Core December 11, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Core for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 938.15 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14124.18. The median price for the last 90 days is 14145.84.Open | High | Low | Close | Volume | ||
12/11/2024 | 13,853 | 13,892 | 13,813 | 13,814 | 728.00 | |
12/10/2024 | 13,720 | 13,799 | 13,720 | 13,799 | 249.00 | |
12/09/2024 | 13,804 | 13,855 | 13,779 | 13,800 | 318.00 | |
12/06/2024 | 13,880 | 13,888 | 13,818 | 13,818 | 72.00 | |
12/05/2024 | 13,864 | 13,893 | 13,848 | 13,860 | 1,235 | |
12/04/2024 | 13,956 | 14,147 | 13,867 | 13,961 | 754.00 | |
12/03/2024 | 14,047 | 14,080 | 13,833 | 13,990 | 607.00 | |
12/02/2024 | 14,049 | 14,109 | 13,833 | 14,067 | 634.00 | |
11/29/2024 | 14,051 | 14,052 | 14,017 | 14,023 | 147.00 | |
11/28/2024 | 13,927 | 14,011 | 13,912 | 14,003 | 469.00 | |
11/27/2024 | 13,953 | 13,961 | 13,900 | 13,953 | 284.00 | |
11/26/2024 | 13,924 | 13,924 | 13,891 | 13,891 | 29.00 | |
11/25/2024 | 13,866 | 13,972 | 13,853 | 13,924 | 532.00 | |
11/22/2024 | 13,790 | 13,844 | 13,787 | 13,829 | 692.00 | |
11/21/2024 | 13,765 | 14,770 | 13,717 | 13,759 | 208.00 | |
11/20/2024 | 13,717 | 13,758 | 13,705 | 13,758 | 158.00 | |
11/19/2024 | 13,855 | 13,855 | 13,789 | 13,792 | 377.00 | |
11/18/2024 | 13,651 | 13,760 | 13,651 | 13,747 | 381.00 | |
11/15/2024 | 13,757 | 13,863 | 13,726 | 13,726 | 583.00 | |
11/14/2024 | 13,732 | 13,763 | 13,688 | 13,763 | 461.00 | |
11/13/2024 | 13,807 | 13,873 | 13,752 | 13,752 | 1,985 | |
11/12/2024 | 13,824 | 13,894 | 13,824 | 13,824 | 251.00 | |
11/11/2024 | 13,815 | 14,115 | 13,801 | 13,864 | 2,118 | |
11/08/2024 | 13,828 | 13,875 | 13,791 | 13,817 | 1,524 | |
11/07/2024 | 13,746 | 13,839 | 13,686 | 13,768 | 873.00 | |
11/06/2024 | 13,804 | 13,837 | 13,690 | 13,723 | 946.00 | |
11/05/2024 | 13,853 | 13,853 | 13,779 | 13,779 | 162.00 | |
11/04/2024 | 13,882 | 13,912 | 13,862 | 13,879 | 480.00 | |
11/01/2024 | 13,982 | 13,982 | 13,891 | 13,913 | 596.00 | |
10/31/2024 | 13,986 | 14,052 | 13,848 | 13,979 | 1,767 | |
10/30/2024 | 14,225 | 14,274 | 13,963 | 14,039 | 2,903 | |
10/29/2024 | 14,066 | 14,144 | 13,982 | 14,075 | 718.00 | |
10/28/2024 | 14,174 | 14,182 | 14,100 | 14,100 | 706.00 | |
10/25/2024 | 14,124 | 14,221 | 14,124 | 14,208 | 215.00 | |
10/24/2024 | 14,164 | 14,248 | 14,154 | 14,182 | 1,534 | |
10/23/2024 | 14,272 | 14,288 | 14,202 | 14,251 | 806.00 | |
10/22/2024 | 14,279 | 14,299 | 14,173 | 14,299 | 268.00 | |
10/21/2024 | 14,307 | 14,417 | 14,305 | 14,305 | 187.00 | |
10/18/2024 | 14,368 | 14,447 | 14,368 | 14,433 | 157.00 | |
10/17/2024 | 14,390 | 14,479 | 14,390 | 14,406 | 235.00 | |
10/16/2024 | 14,315 | 14,452 | 14,292 | 14,452 | 113.00 | |
10/15/2024 | 14,150 | 14,237 | 14,150 | 14,237 | 134.00 | |
10/14/2024 | 14,166 | 14,253 | 14,119 | 14,146 | 1,154 | |
10/11/2024 | 14,157 | 14,216 | 14,116 | 14,216 | 645.00 | |
10/10/2024 | 14,100 | 14,164 | 14,099 | 14,164 | 806.00 | |
10/09/2024 | 14,214 | 14,214 | 14,142 | 14,142 | 262.00 | |
10/08/2024 | 14,290 | 14,291 | 14,125 | 14,166 | 1,379 | |
10/07/2024 | 14,268 | 14,292 | 14,192 | 14,267 | 3,336 | |
10/04/2024 | 14,268 | 14,314 | 13,686 | 14,279 | 348.00 | |
10/03/2024 | 14,307 | 14,370 | 14,295 | 14,370 | 1,252 | |
10/02/2024 | 14,337 | 14,340 | 14,246 | 14,279 | 266.00 | |
10/01/2024 | 14,334 | 14,453 | 14,334 | 14,427 | 152.00 | |
09/30/2024 | 14,189 | 14,330 | 14,068 | 14,247 | 1,031 | |
09/27/2024 | 14,285 | 14,332 | 14,239 | 14,293 | 1,019 | |
09/26/2024 | 14,281 | 14,330 | 14,253 | 14,266 | 1,037 | |
09/25/2024 | 14,386 | 14,438 | 14,293 | 14,329 | 606.00 | |
09/24/2024 | 14,372 | 14,462 | 14,352 | 14,462 | 1,512 | |
09/23/2024 | 14,460 | 14,489 | 14,272 | 14,444 | 165.00 | |
09/20/2024 | 14,562 | 14,569 | 14,458 | 14,458 | 325.00 | |
09/19/2024 | 14,659 | 14,659 | 14,524 | 14,524 | 43.00 | |
09/18/2024 | 14,667 | 14,667 | 14,603 | 14,630 | 319.00 |
About Lyxor Core Etf history
Lyxor Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Core UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Core stock prices may prove useful in developing a viable investing in Lyxor Core
Lyxor Core Etf Technical Analysis
Lyxor Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Lyxor Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Core's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Core financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Core security.