Lyxor Core (UK) Price History

GILI Etf   13,814  14.50  0.11%   
Below is the normalized historical share price chart for Lyxor Core UK extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor Core stands at 13,814, as last reported on the 11th of December 2024, with the highest price reaching 13,892 and the lowest price hitting 13,813 during the day.
3 y Volatility
10.27
200 Day MA
14.2 K
1 y Volatility
11.49
50 Day MA
14.1 K
Beta
0.96
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor Core UK has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Lyxor Core exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Core's Risk Adjusted Performance of (0.11), standard deviation of 0.4908, and Mean Deviation of 0.3883 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGILI

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Core by adding Lyxor Core to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Lyxor Core Etf Price History Chart

There are several ways to analyze Lyxor Core UK Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202414629.83
Lowest PriceNovember 6, 202413723.48

Lyxor Core December 11, 2024 Etf Price Synopsis

Various analyses of Lyxor Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Core Price Rate Of Daily Change 1.00 
Lyxor Core Accumulation Distribution 4.14 
Lyxor Core Price Daily Balance Of Power 0.18 
Lyxor Core Price Action Indicator(31.75)
Lyxor Core Market Facilitation Index 0.11 

Lyxor Core December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Core UK Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Core intraday prices and daily technical indicators to check the level of noise trading in Lyxor Core UK Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Core for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 938.15 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14124.18. The median price for the last 90 days is 14145.84.
OpenHighLowCloseVolume
12/11/2024 13,853  13,892  13,813  13,814  728.00 
12/10/2024 13,720  13,799  13,720  13,799  249.00 
12/09/2024 13,804  13,855  13,779  13,800  318.00 
12/06/2024 13,880  13,888  13,818  13,818  72.00 
12/05/2024 13,864  13,893  13,848  13,860  1,235 
12/04/2024 13,956  14,147  13,867  13,961  754.00 
12/03/2024 14,047  14,080  13,833  13,990  607.00 
12/02/2024 14,049  14,109  13,833  14,067  634.00 
11/29/2024 14,051  14,052  14,017  14,023  147.00 
11/28/2024 13,927  14,011  13,912  14,003  469.00 
11/27/2024 13,953  13,961  13,900  13,953  284.00 
11/26/2024 13,924  13,924  13,891  13,891  29.00 
11/25/2024 13,866  13,972  13,853  13,924  532.00 
11/22/2024 13,790  13,844  13,787  13,829  692.00 
11/21/2024 13,765  14,770  13,717  13,759  208.00 
11/20/2024 13,717  13,758  13,705  13,758  158.00 
11/19/2024 13,855  13,855  13,789  13,792  377.00 
11/18/2024 13,651  13,760  13,651  13,747  381.00 
11/15/2024 13,757  13,863  13,726  13,726  583.00 
11/14/2024 13,732  13,763  13,688  13,763  461.00 
11/13/2024 13,807  13,873  13,752  13,752  1,985 
11/12/2024 13,824  13,894  13,824  13,824  251.00 
11/11/2024 13,815  14,115  13,801  13,864  2,118 
11/08/2024 13,828  13,875  13,791  13,817  1,524 
11/07/2024 13,746  13,839  13,686  13,768  873.00 
11/06/2024 13,804  13,837  13,690  13,723  946.00 
11/05/2024 13,853  13,853  13,779  13,779  162.00 
11/04/2024 13,882  13,912  13,862  13,879  480.00 
11/01/2024 13,982  13,982  13,891  13,913  596.00 
10/31/2024 13,986  14,052  13,848  13,979  1,767 
10/30/2024 14,225  14,274  13,963  14,039  2,903 
10/29/2024 14,066  14,144  13,982  14,075  718.00 
10/28/2024 14,174  14,182  14,100  14,100  706.00 
10/25/2024 14,124  14,221  14,124  14,208  215.00 
10/24/2024 14,164  14,248  14,154  14,182  1,534 
10/23/2024 14,272  14,288  14,202  14,251  806.00 
10/22/2024 14,279  14,299  14,173  14,299  268.00 
10/21/2024 14,307  14,417  14,305  14,305  187.00 
10/18/2024 14,368  14,447  14,368  14,433  157.00 
10/17/2024 14,390  14,479  14,390  14,406  235.00 
10/16/2024 14,315  14,452  14,292  14,452  113.00 
10/15/2024 14,150  14,237  14,150  14,237  134.00 
10/14/2024 14,166  14,253  14,119  14,146  1,154 
10/11/2024 14,157  14,216  14,116  14,216  645.00 
10/10/2024 14,100  14,164  14,099  14,164  806.00 
10/09/2024 14,214  14,214  14,142  14,142  262.00 
10/08/2024 14,290  14,291  14,125  14,166  1,379 
10/07/2024 14,268  14,292  14,192  14,267  3,336 
10/04/2024 14,268  14,314  13,686  14,279  348.00 
10/03/2024 14,307  14,370  14,295  14,370  1,252 
10/02/2024 14,337  14,340  14,246  14,279  266.00 
10/01/2024 14,334  14,453  14,334  14,427  152.00 
09/30/2024 14,189  14,330  14,068  14,247  1,031 
09/27/2024 14,285  14,332  14,239  14,293  1,019 
09/26/2024 14,281  14,330  14,253  14,266  1,037 
09/25/2024 14,386  14,438  14,293  14,329  606.00 
09/24/2024 14,372  14,462  14,352  14,462  1,512 
09/23/2024 14,460  14,489  14,272  14,444  165.00 
09/20/2024 14,562  14,569  14,458  14,458  325.00 
09/19/2024 14,659  14,659  14,524  14,524  43.00 
09/18/2024 14,667  14,667  14,603  14,630  319.00 

About Lyxor Core Etf history

Lyxor Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Core UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Core stock prices may prove useful in developing a viable investing in Lyxor Core

Lyxor Core Etf Technical Analysis

Lyxor Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Lyxor Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Core's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Core financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Core security.