Spdr Sp Global Etf Price History

GII Etf  USD 61.36  0.59  0.95%   
Below is the normalized historical share price chart for SPDR SP Global extending back to January 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 61.36, as last reported on the 11th of December 2024, with the highest price reaching 61.77 and the lowest price hitting 61.30 during the day.
3 y Volatility
16.44
200 Day MA
57.4603
1 y Volatility
11.4
50 Day MA
61.9336
Inception Date
2007-01-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP is very steady at the moment. SPDR SP Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0508, which indicates the etf had a 0.0508% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Global, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 1461.2, and Risk Adjusted Performance of 0.049 to confirm if the risk estimate we provide is consistent with the expected return of 0.0357%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGII

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SPDR SP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202463.28
Lowest PriceNovember 1, 202460.42

SPDR SP December 11, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(1.26)
SPDR SP Price Action Indicator(0.47)

SPDR SP December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Global Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.72 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.68. The median price for the last 90 days is 61.79. The company completed dividends distribution on 1st of June 2020.
OpenHighLowCloseVolume
12/11/2024
 61.77  61.77  61.30  61.36 
12/10/2024 61.77  61.77  61.30  61.36  82,045 
12/09/2024 62.85  62.85  61.91  61.95  59,459 
12/06/2024 63.12  63.12  62.28  62.41  40,600 
12/05/2024 63.04  63.34  62.98  63.22  37,495 
12/04/2024 62.29  62.42  62.12  62.36  39,489 
12/03/2024 62.51  62.78  62.26  62.26  30,519 
12/02/2024 63.23  63.23  62.09  62.34  53,929 
11/29/2024 63.15  63.33  63.13  63.28  3,100 
11/27/2024 63.20  63.30  63.10  63.19  40,753 
11/26/2024 62.71  62.98  62.64  62.98  13,020 
11/25/2024 63.35  63.35  62.52  62.81  84,607 
11/22/2024 62.93  62.98  62.66  62.77  13,677 
11/21/2024 62.27  62.81  62.09  62.81  20,075 
11/20/2024 62.14  62.22  61.97  62.21  43,698 
11/19/2024 61.72  62.42  61.61  62.39  24,143 
11/18/2024 61.19  61.89  61.19  61.85  58,593 
11/15/2024 60.81  61.33  60.81  61.31  47,600 
11/14/2024 60.67  60.95  60.62  60.67  65,159 
11/13/2024 60.88  60.88  60.50  60.57  20,192 
11/12/2024 61.55  61.55  60.60  60.91  94,900 
11/11/2024 61.70  61.94  61.60  61.76  42,171 
11/08/2024 61.31  61.69  61.29  61.63  55,787 
11/07/2024 61.24  61.67  61.20  61.55  25,925 
11/06/2024 60.62  61.03  60.41  60.95  35,139 
11/05/2024 60.66  61.29  60.63  61.27  28,413 
11/04/2024 60.63  60.64  60.25  60.52  151,584 
11/01/2024 61.30  61.34  60.36  60.42  116,642 
10/31/2024 61.10  61.36  60.94  61.23  133,502 
10/30/2024 61.15  61.28  61.06  61.06  20,734 
10/29/2024 61.80  61.80  61.26  61.34  96,949 
10/28/2024 61.78  62.23  61.70  62.17  75,300 
10/25/2024 62.12  62.17  61.51  61.55  62,600 
10/24/2024 62.32  62.32  61.91  62.11  37,100 
10/23/2024 61.88  62.15  61.70  62.02  101,700 
10/22/2024 62.06  62.26  61.92  62.19  44,855 
10/21/2024 62.70  62.87  62.21  62.36  13,639 
10/18/2024 62.61  62.94  62.54  62.94  14,066 
10/17/2024 62.86  62.92  62.53  62.54  59,341 
10/16/2024 62.33  62.94  62.28  62.90  15,597 
10/15/2024 62.32  62.46  62.17  62.31  17,045 
10/14/2024 61.73  62.33  61.73  62.33  34,969 
10/11/2024 61.35  61.87  61.35  61.87  58,520 
10/10/2024 61.40  61.58  61.30  61.40  16,948 
10/09/2024 61.29  61.51  61.07  61.33  185,600 
10/08/2024 61.40  61.49  61.26  61.39  149,833 
10/07/2024 61.99  62.08  61.43  61.58  50,000 
10/04/2024 61.78  62.10  61.77  62.10  11,610 
10/03/2024 61.78  61.92  61.74  61.79  10,962 
10/02/2024 61.84  62.09  61.72  62.01  10,800 
10/01/2024 61.65  62.08  61.47  62.08  41,306 
09/30/2024 61.73  61.82  61.49  61.69  6,901 
09/27/2024 61.83  62.08  61.76  61.85  10,400 
09/26/2024 61.90  61.94  61.60  61.65  15,995 
09/25/2024 61.79  61.79  61.40  61.55  8,004 
09/24/2024 61.81  62.10  61.75  61.92  70,000 
09/23/2024 61.53  61.80  61.53  61.80  4,910 
09/20/2024 60.86  61.23  60.73  61.13  23,530 
09/19/2024 61.12  61.12  60.55  60.78  24,116 
09/18/2024 61.18  61.18  60.85  60.85  5,918 
09/17/2024 61.22  61.29  61.02  61.18  8,295 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. FTSE Global is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Global is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of SPDR SP Global is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.