Deutsche Gnma Fund Price History
GIGGX Fund | USD 11.75 0.01 0.09% |
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Gnma stands at 11.75, as last reported on the 20th of March, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Gnma secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Gnma Fund, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Gnma's Downside Deviation of 0.3309, mean deviation of 0.2423, and Coefficient Of Variation of 663.26 to check if the risk estimate we provide is consistent with the expected return of 0.0509%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GIGGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Deutsche Gnma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Gnma by adding it to a well-diversified portfolio.
Deutsche Gnma Mutual Fund Price History Chart
There are several ways to analyze Deutsche Gnma Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 11.78 |
Lowest Price | January 13, 2025 | 11.24 |
Deutsche Gnma March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Gnma Price Rate Of Daily Change | 1.00 |
Deutsche Gnma March 20, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Gnma for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.52. The median price for the last 90 days is 11.5. The company completed dividends distribution on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/20/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/19/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
03/18/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/17/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
03/14/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/13/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/12/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
03/11/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/10/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
03/07/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/06/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/05/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/04/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/03/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/28/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
02/27/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
02/26/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
02/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/24/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
02/21/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/20/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
02/19/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
02/18/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
02/14/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
02/13/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
02/12/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
02/11/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
02/10/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
02/07/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
02/06/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
02/05/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
02/04/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
02/03/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
01/31/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
01/30/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/29/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
01/28/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
01/27/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/24/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/23/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/22/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
01/21/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/17/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/16/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/15/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
01/14/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/13/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
01/10/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/08/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
01/07/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/06/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
01/03/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
01/02/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/31/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/30/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/27/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/26/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
12/24/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/23/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/20/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/19/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 |
About Deutsche Gnma Mutual Fund history
Deutsche Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Gnma stock prices may prove useful in developing a viable investing in Deutsche Gnma
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in Ginnie Maes, which are mortgage-backed securities that are issued or guaranteed by the Government National Mortgage Association . Dws GNMA is traded on NASDAQ Exchange in the United States.
Deutsche Gnma Mutual Fund Technical Analysis
Deutsche Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Deutsche Gnma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Gnma's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1167 | |||
Jensen Alpha | 0.0426 | |||
Total Risk Alpha | 0.0673 | |||
Sortino Ratio | 0.3458 | |||
Treynor Ratio | 0.9502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Gnma financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Gnma security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets |