Guardian Investment Grade Fund Price History

GIGC Fund   21.49  0.12  0.56%   
If you're considering investing in Guardian Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guardian Investment stands at 21.49, as last reported on the 10th of January, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day. As of now, Guardian Fund is very steady. Guardian Investment Grade holds Efficiency (Sharpe) Ratio of 0.057, which attests that the entity had a 0.057% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Guardian Investment Grade, which you can use to evaluate the volatility of the entity. Please check out Guardian Investment's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.8045 to validate if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
Guardian Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIGC

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Guardian Investment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Investment by adding it to a well-diversified portfolio.

Guardian Investment Fund Price History Chart

There are several ways to analyze Guardian Investment Grade Fund price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202421.97
Lowest PriceOctober 11, 202421.26

Guardian Investment January 10, 2025 Fund Price Synopsis

Various analyses of Guardian Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Fund. It can be used to describe the percentage change in the price of Guardian Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Fund.
Guardian Investment Price Action Indicator(0.06)
Guardian Investment Price Rate Of Daily Change 0.99 

Guardian Investment January 10, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Investment Grade Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Investment intraday prices and daily technical indicators to check the level of noise trading in Guardian Investment Grade Fund and then apply it to test your longer-term investment strategies against Guardian.

Guardian Fund Price History Data

OpenHighLowCloseVolume
01/09/2025 21.49  21.49  21.49  21.49  800.00 
01/08/2025 21.61  21.61  21.61  21.61  1.00 
01/07/2025 21.61  21.61  21.61  21.61  1.00 
01/06/2025 21.61  21.61  21.61  21.61  100.00 
01/03/2025 21.60  21.60  21.60  21.60  1.00 
01/02/2025 21.60  21.60  21.60  21.60  1.00 
12/31/2024 21.60  21.60  21.60  21.60  100.00 
12/30/2024 21.66  21.66  21.66  21.66  1.00 
12/27/2024 21.66  21.66  21.66  21.66  1.00 
12/24/2024 21.66  21.66  21.66  21.66  1.00 
12/23/2024 21.66  21.66  21.66  21.66  1.00 
12/20/2024 21.73  21.73  21.66  21.66  288.00 
12/19/2024 21.87  21.87  21.87  21.87  1.00 
12/18/2024 21.87  21.87  21.87  21.87  1.00 
12/17/2024 21.86  21.87  21.86  21.87  500.00 
12/16/2024 21.97  21.97  21.97  21.97  1.00 
12/13/2024 21.97  21.97  21.97  21.97  1.00 
12/12/2024 21.97  21.97  21.97  21.97  1.00 
12/11/2024 21.97  21.97  21.97  21.97  1.00 
12/10/2024 21.97  21.97  21.97  21.97  1.00 
12/09/2024 21.97  21.97  21.97  21.97  100.00 
12/06/2024 21.77  21.77  21.77  21.77  1.00 
12/05/2024 21.77  21.77  21.77  21.77  1.00 
12/04/2024 21.77  21.77  21.77  21.77  1.00 
12/03/2024 21.77  21.77  21.77  21.77  1.00 
12/02/2024 21.77  21.77  21.77  21.77  1.00 
11/29/2024 21.77  21.77  21.77  21.77  100.00 
11/28/2024 21.40  21.40  21.40  21.40  1.00 
11/27/2024 21.40  21.40  21.40  21.40  1.00 
11/26/2024 21.40  21.40  21.40  21.40  1.00 
11/25/2024 21.40  21.40  21.40  21.40  1.00 
11/22/2024 21.40  21.40  21.40  21.40  1.00 
11/21/2024 21.40  21.40  21.40  21.40  1.00 
11/20/2024 21.40  21.40  21.40  21.40  200.00 
11/19/2024 21.45  21.45  21.45  21.45  1.00 
11/18/2024 21.45  21.45  21.45  21.45  1.00 
11/15/2024 21.45  21.45  21.45  21.45  1.00 
11/14/2024 21.45  21.45  21.45  21.45  1.00 
11/13/2024 21.45  21.45  21.45  21.45  1.00 
11/12/2024 21.45  21.45  21.45  21.45  1.00 
11/11/2024 21.45  21.45  21.45  21.45  1.00 
11/08/2024 21.45  21.45  21.45  21.45  1.00 
11/07/2024 21.45  21.45  21.45  21.45  1.00 
11/06/2024 21.45  21.45  21.45  21.45  1.00 
11/05/2024 21.45  21.45  21.45  21.45  1.00 
11/04/2024 21.45  21.45  21.45  21.45  1.00 
11/01/2024 21.45  21.45  21.45  21.45  1.00 
10/31/2024 21.45  21.45  21.45  21.45  100.00 
10/30/2024 21.26  21.26  21.26  21.26  1.00 
10/29/2024 21.26  21.26  21.26  21.26  1.00 
10/28/2024 21.26  21.26  21.26  21.26  1.00 
10/25/2024 21.26  21.26  21.26  21.26  1.00 
10/24/2024 21.26  21.26  21.26  21.26  1.00 
10/23/2024 21.26  21.26  21.26  21.26  1.00 
10/22/2024 21.26  21.26  21.26  21.26  1.00 
10/21/2024 21.26  21.26  21.26  21.26  1.00 
10/18/2024 21.26  21.26  21.26  21.26  1.00 
10/17/2024 21.26  21.26  21.26  21.26  1.00 
10/16/2024 21.26  21.26  21.26  21.26  1.00 
10/15/2024 21.26  21.26  21.26  21.26  1.00 
10/11/2024 21.26  21.26  21.26  21.26  1.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Guardian Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian Investment's price direction in advance. Along with the technical and fundamental analysis of Guardian Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon