GI Group (Poland) Price History

GIG Stock   1.82  0.02  1.09%   
If you're considering investing in GIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of GI Group stands at 1.82, as last reported on the 28th of March, with the highest price reaching 1.82 and the lowest price hitting 1.75 during the day. GI Group appears to be very risky, given 3 months investment horizon. GI Group Poland retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GI Group, which you can use to evaluate the volatility of the firm. Please utilize GI Group's Market Risk Adjusted Performance of 25.56, standard deviation of 3.14, and Semi Deviation of 1.22 to validate if our risk estimates are consistent with your expectations.
  
GIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average GI Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GI Group by adding it to a well-diversified portfolio.

GI Group Stock Price History Chart

There are several ways to analyze GIG Stock price data. The simplest method is using a basic GIG candlestick price chart, which shows GI Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20251.84
Lowest PriceJanuary 15, 20251.42

GI Group March 28, 2025 Stock Price Synopsis

Various analyses of GI Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GIG Stock. It can be used to describe the percentage change in the price of GI Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GIG Stock.
GI Group Price Daily Balance Of Power(0.29)
GI Group Price Rate Of Daily Change 0.99 
GI Group Price Action Indicator 0.03 
GI Group Accumulation Distribution 117.38 

GI Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GI Group intraday prices and daily technical indicators to check the level of noise trading in GIG Stock and then apply it to test your longer-term investment strategies against GIG.

GIG Stock Price History Data

The price series of GI Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.42 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.64. The company completed dividends distribution on 2012-09-27.
OpenHighLowCloseVolume
03/28/2025 1.78  1.82  1.75  1.82  3,052 
03/27/2025 1.81  1.84  1.76  1.84  2,506 
03/26/2025 1.81  1.84  1.80  1.81  8,783 
03/25/2025 1.80  1.80  1.80  1.80  1,350 
03/24/2025 1.77  1.80  1.77  1.80  61.00 
03/21/2025 1.75  1.77  1.75  1.77  36.00 
03/20/2025 1.76  1.79  1.76  1.78  2,010 
03/19/2025 1.80  1.81  1.79  1.79  1,717 
03/18/2025 1.79  1.80  1.76  1.76  438.00 
03/17/2025 1.80  1.80  1.76  1.76  879.00 
03/14/2025 1.80  1.80  1.77  1.80  80.00 
03/13/2025 1.82  1.82  1.78  1.78  53.00 
03/12/2025 1.83  1.83  1.83  1.83  55.00 
03/11/2025 1.84  1.84  1.78  1.83  2,049 
03/10/2025 1.77  1.84  1.77  1.84  13,526 
03/07/2025 1.78  1.78  1.75  1.77  51.00 
03/06/2025 1.73  1.75  1.72  1.75  66.00 
03/05/2025 1.62  1.82  1.57  1.75  27,071 
03/04/2025 1.60  1.63  1.58  1.62  276.00 
03/03/2025 1.68  1.68  1.57  1.66  12,008 
02/28/2025 1.62  1.68  1.62  1.68  21.00 
02/27/2025 1.64  1.64  1.63  1.64  374.00 
02/26/2025 1.70  1.71  1.62  1.68  2,979 
02/25/2025 1.66  1.69  1.66  1.69  3,407 
02/24/2025 1.64  1.67  1.60  1.67  3,380 
02/21/2025 1.67  1.67  1.60  1.65  4,255 
02/20/2025 1.69  1.69  1.63  1.69  2,071 
02/19/2025 1.72  1.72  1.64  1.69  5,499 
02/18/2025 1.74  1.74  1.63  1.73  8,857 
02/17/2025 1.69  1.75  1.69  1.74  3,819 
02/14/2025 1.76  1.76  1.64  1.70  9,078 
02/13/2025 1.80  1.80  1.62  1.79  11,460 
02/12/2025 1.75  1.80  1.66  1.80  19,256 
02/11/2025 1.80  2.10  1.70  1.78  79,879 
02/10/2025 1.44  1.81  1.44  1.80  40,555 
02/07/2025 1.46  1.49  1.43  1.49  2,802 
02/06/2025 1.48  1.48  1.48  1.48  81.00 
02/05/2025 1.45  1.48  1.45  1.48  81.00 
02/04/2025 1.47  1.48  1.44  1.48  304.00 
02/03/2025 1.45  1.47  1.42  1.47  1,087 
01/31/2025 1.44  1.48  1.44  1.48  613.00 
01/30/2025 1.44  1.48  1.44  1.48  1,488 
01/29/2025 1.48  1.48  1.43  1.48  775.00 
01/28/2025 1.48  1.48  1.48  1.48  90.00 
01/27/2025 1.44  1.47  1.42  1.47  5,722 
01/24/2025 1.43  1.47  1.43  1.47  11.00 
01/23/2025 1.46  1.46  1.45  1.45  5,370 
01/22/2025 1.47  1.47  1.40  1.47  9,021 
01/21/2025 1.45  1.47  1.41  1.47  2,706 
01/20/2025 1.43  1.47  1.40  1.47  4,329 
01/17/2025 1.46  1.46  1.40  1.45  3,538 
01/16/2025 1.41  1.47  1.39  1.46  3,147 
01/15/2025 1.44  1.47  1.40  1.42  2,825 
01/14/2025 1.49  1.49  1.45  1.45  250.00 
01/13/2025 1.45  1.49  1.44  1.49  60.00 
01/10/2025 1.48  1.49  1.48  1.49  503.00 
01/09/2025 1.48  1.49  1.42  1.49  5,657 
01/08/2025 1.41  1.49  1.41  1.49  5,018 
01/07/2025 1.46  1.51  1.41  1.51  7,962 
01/03/2025 1.42  1.46  1.40  1.46  5,235 
01/02/2025 1.42  1.43  1.38  1.43  5,668 

About GI Group Stock history

GI Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GI Group Poland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GI Group stock prices may prove useful in developing a viable investing in GI Group

GI Group Stock Technical Analysis

GI Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GI Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GI Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

GI Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GI Group's price direction in advance. Along with the technical and fundamental analysis of GIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GIG Stock Analysis

When running GI Group's price analysis, check to measure GI Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GI Group is operating at the current time. Most of GI Group's value examination focuses on studying past and present price action to predict the probability of GI Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GI Group's price. Additionally, you may evaluate how the addition of GI Group to your portfolios can decrease your overall portfolio volatility.