GI Group (Poland) Price History
GIG Stock | 1.82 0.02 1.09% |
If you're considering investing in GIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of GI Group stands at 1.82, as last reported on the 28th of March, with the highest price reaching 1.82 and the lowest price hitting 1.75 during the day. GI Group appears to be very risky, given 3 months investment horizon. GI Group Poland retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GI Group, which you can use to evaluate the volatility of the firm. Please utilize GI Group's Market Risk Adjusted Performance of 25.56, standard deviation of 3.14, and Semi Deviation of 1.22 to validate if our risk estimates are consistent with your expectations.
GIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GIG |
Sharpe Ratio = 0.1418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average GI Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GI Group by adding it to a well-diversified portfolio.
GI Group Stock Price History Chart
There are several ways to analyze GIG Stock price data. The simplest method is using a basic GIG candlestick price chart, which shows GI Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 1.84 |
Lowest Price | January 15, 2025 | 1.42 |
GI Group March 28, 2025 Stock Price Synopsis
Various analyses of GI Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GIG Stock. It can be used to describe the percentage change in the price of GI Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GIG Stock.GI Group Price Daily Balance Of Power | (0.29) | |
GI Group Price Rate Of Daily Change | 0.99 | |
GI Group Price Action Indicator | 0.03 | |
GI Group Accumulation Distribution | 117.38 |
GI Group March 28, 2025 Stock Price Analysis
GIG Stock Price History Data
The price series of GI Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.42 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.64. The company completed dividends distribution on 2012-09-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.78 | 1.82 | 1.75 | 1.82 | 3,052 | |
03/27/2025 | 1.81 | 1.84 | 1.76 | 1.84 | 2,506 | |
03/26/2025 | 1.81 | 1.84 | 1.80 | 1.81 | 8,783 | |
03/25/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1,350 | |
03/24/2025 | 1.77 | 1.80 | 1.77 | 1.80 | 61.00 | |
03/21/2025 | 1.75 | 1.77 | 1.75 | 1.77 | 36.00 | |
03/20/2025 | 1.76 | 1.79 | 1.76 | 1.78 | 2,010 | |
03/19/2025 | 1.80 | 1.81 | 1.79 | 1.79 | 1,717 | |
03/18/2025 | 1.79 | 1.80 | 1.76 | 1.76 | 438.00 | |
03/17/2025 | 1.80 | 1.80 | 1.76 | 1.76 | 879.00 | |
03/14/2025 | 1.80 | 1.80 | 1.77 | 1.80 | 80.00 | |
03/13/2025 | 1.82 | 1.82 | 1.78 | 1.78 | 53.00 | |
03/12/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 55.00 | |
03/11/2025 | 1.84 | 1.84 | 1.78 | 1.83 | 2,049 | |
03/10/2025 | 1.77 | 1.84 | 1.77 | 1.84 | 13,526 | |
03/07/2025 | 1.78 | 1.78 | 1.75 | 1.77 | 51.00 | |
03/06/2025 | 1.73 | 1.75 | 1.72 | 1.75 | 66.00 | |
03/05/2025 | 1.62 | 1.82 | 1.57 | 1.75 | 27,071 | |
03/04/2025 | 1.60 | 1.63 | 1.58 | 1.62 | 276.00 | |
03/03/2025 | 1.68 | 1.68 | 1.57 | 1.66 | 12,008 | |
02/28/2025 | 1.62 | 1.68 | 1.62 | 1.68 | 21.00 | |
02/27/2025 | 1.64 | 1.64 | 1.63 | 1.64 | 374.00 | |
02/26/2025 | 1.70 | 1.71 | 1.62 | 1.68 | 2,979 | |
02/25/2025 | 1.66 | 1.69 | 1.66 | 1.69 | 3,407 | |
02/24/2025 | 1.64 | 1.67 | 1.60 | 1.67 | 3,380 | |
02/21/2025 | 1.67 | 1.67 | 1.60 | 1.65 | 4,255 | |
02/20/2025 | 1.69 | 1.69 | 1.63 | 1.69 | 2,071 | |
02/19/2025 | 1.72 | 1.72 | 1.64 | 1.69 | 5,499 | |
02/18/2025 | 1.74 | 1.74 | 1.63 | 1.73 | 8,857 | |
02/17/2025 | 1.69 | 1.75 | 1.69 | 1.74 | 3,819 | |
02/14/2025 | 1.76 | 1.76 | 1.64 | 1.70 | 9,078 | |
02/13/2025 | 1.80 | 1.80 | 1.62 | 1.79 | 11,460 | |
02/12/2025 | 1.75 | 1.80 | 1.66 | 1.80 | 19,256 | |
02/11/2025 | 1.80 | 2.10 | 1.70 | 1.78 | 79,879 | |
02/10/2025 | 1.44 | 1.81 | 1.44 | 1.80 | 40,555 | |
02/07/2025 | 1.46 | 1.49 | 1.43 | 1.49 | 2,802 | |
02/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 81.00 | |
02/05/2025 | 1.45 | 1.48 | 1.45 | 1.48 | 81.00 | |
02/04/2025 | 1.47 | 1.48 | 1.44 | 1.48 | 304.00 | |
02/03/2025 | 1.45 | 1.47 | 1.42 | 1.47 | 1,087 | |
01/31/2025 | 1.44 | 1.48 | 1.44 | 1.48 | 613.00 | |
01/30/2025 | 1.44 | 1.48 | 1.44 | 1.48 | 1,488 | |
01/29/2025 | 1.48 | 1.48 | 1.43 | 1.48 | 775.00 | |
01/28/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 90.00 | |
01/27/2025 | 1.44 | 1.47 | 1.42 | 1.47 | 5,722 | |
01/24/2025 | 1.43 | 1.47 | 1.43 | 1.47 | 11.00 | |
01/23/2025 | 1.46 | 1.46 | 1.45 | 1.45 | 5,370 | |
01/22/2025 | 1.47 | 1.47 | 1.40 | 1.47 | 9,021 | |
01/21/2025 | 1.45 | 1.47 | 1.41 | 1.47 | 2,706 | |
01/20/2025 | 1.43 | 1.47 | 1.40 | 1.47 | 4,329 | |
01/17/2025 | 1.46 | 1.46 | 1.40 | 1.45 | 3,538 | |
01/16/2025 | 1.41 | 1.47 | 1.39 | 1.46 | 3,147 | |
01/15/2025 | 1.44 | 1.47 | 1.40 | 1.42 | 2,825 | |
01/14/2025 | 1.49 | 1.49 | 1.45 | 1.45 | 250.00 | |
01/13/2025 | 1.45 | 1.49 | 1.44 | 1.49 | 60.00 | |
01/10/2025 | 1.48 | 1.49 | 1.48 | 1.49 | 503.00 | |
01/09/2025 | 1.48 | 1.49 | 1.42 | 1.49 | 5,657 | |
01/08/2025 | 1.41 | 1.49 | 1.41 | 1.49 | 5,018 | |
01/07/2025 | 1.46 | 1.51 | 1.41 | 1.51 | 7,962 | |
01/03/2025 | 1.42 | 1.46 | 1.40 | 1.46 | 5,235 | |
01/02/2025 | 1.42 | 1.43 | 1.38 | 1.43 | 5,668 |
About GI Group Stock history
GI Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GI Group Poland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GI Group stock prices may prove useful in developing a viable investing in GI Group
GI Group Stock Technical Analysis
GI Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
GI Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GI Group's price direction in advance. Along with the technical and fundamental analysis of GIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1152 | |||
Jensen Alpha | 0.3965 | |||
Total Risk Alpha | 0.4933 | |||
Sortino Ratio | 0.219 | |||
Treynor Ratio | 25.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GIG Stock Analysis
When running GI Group's price analysis, check to measure GI Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GI Group is operating at the current time. Most of GI Group's value examination focuses on studying past and present price action to predict the probability of GI Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GI Group's price. Additionally, you may evaluate how the addition of GI Group to your portfolios can decrease your overall portfolio volatility.