Gratitude Infinite (Thailand) Price History

GIFT Stock  THB 1.76  0.05  2.76%   
If you're considering investing in Gratitude Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gratitude Infinite stands at 1.76, as last reported on the 16th of December 2024, with the highest price reaching 1.92 and the lowest price hitting 1.75 during the day. Gratitude Infinite Public holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of standard deviation over the last 3 months. Gratitude Infinite Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gratitude Infinite's market risk adjusted performance of 3.49, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Gratitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIFT

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gratitude Infinite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gratitude Infinite by adding Gratitude Infinite to a well-diversified portfolio.

Gratitude Infinite Stock Price History Chart

There are several ways to analyze Gratitude Stock price data. The simplest method is using a basic Gratitude candlestick price chart, which shows Gratitude Infinite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20243.72
Lowest PriceDecember 3, 20241.66

Gratitude Infinite December 16, 2024 Stock Price Synopsis

Various analyses of Gratitude Infinite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gratitude Stock. It can be used to describe the percentage change in the price of Gratitude Infinite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gratitude Stock.
Gratitude Infinite Price Rate Of Daily Change 0.97 
Gratitude Infinite Price Daily Balance Of Power(0.29)
Gratitude Infinite Price Action Indicator(0.10)

Gratitude Infinite December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gratitude Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gratitude Infinite intraday prices and daily technical indicators to check the level of noise trading in Gratitude Stock and then apply it to test your longer-term investment strategies against Gratitude.

Gratitude Stock Price History Data

The price series of Gratitude Infinite for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.06 with a coefficient of variation of 23.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 3.04. The company completed 1:2 stock split on 11th of July 2023. Gratitude Infinite Public completed dividends distribution on 2021-12-15.
OpenHighLowCloseVolume
12/16/2024
 1.82  1.92  1.75  1.76 
12/13/2024 1.82  1.92  1.75  1.76  3,117,322 
12/12/2024 1.94  2.02  1.80  1.81  4,341,933 
12/11/2024 2.10  2.14  1.91  1.93  3,860,446 
12/09/2024 2.16  2.22  2.04  2.08  5,229,226 
12/06/2024 1.74  2.22  1.72  2.16  25,369,915 
12/04/2024 1.67  1.78  1.67  1.75  2,791,364 
12/03/2024 1.72  1.73  1.63  1.66  1,490,313 
12/02/2024 1.82  1.82  1.71  1.71  1,174,532 
11/29/2024 1.72  1.82  1.60  1.82  5,881,010 
11/28/2024 1.90  1.90  1.71  1.71  2,997,700 
11/27/2024 2.02  2.02  1.82  1.89  2,453,178 
11/26/2024 2.18  2.18  2.00  2.02  1,168,735 
11/25/2024 2.30  2.30  2.12  2.16  628,710 
11/22/2024 2.14  2.26  2.10  2.16  1,286,911 
11/21/2024 2.18  2.22  2.12  2.12  549,501 
11/20/2024 2.24  2.24  2.12  2.20  986,200 
11/19/2024 2.32  2.32  2.04  2.20  4,921,308 
11/18/2024 2.34  2.36  2.30  2.34  212,400 
11/15/2024 2.38  2.50  2.34  2.34  50,698,463 
11/14/2024 2.52  2.52  2.38  2.38  1,010,409 
11/13/2024 2.62  2.64  2.50  2.50  272,664 
11/12/2024 2.66  2.68  2.60  2.64  402,530 
11/11/2024 2.74  2.74  2.64  2.66  197,201 
11/08/2024 2.66  2.72  2.66  2.72  819,832 
11/07/2024 2.84  2.84  2.60  2.66  3,792,620 
11/06/2024 2.90  2.92  2.82  2.86  1,248,003 
11/05/2024 2.94  2.98  2.86  2.90  668,308 
11/04/2024 3.02  3.02  2.90  2.92  17,096,797 
11/01/2024 3.04  3.04  2.98  3.00  7,124,080 
10/31/2024 3.04  3.12  3.00  3.04  848,400 
10/30/2024 3.16  3.24  3.04  3.04  2,471,543 
10/29/2024 2.90  3.14  2.88  3.12  42,082,462 
10/28/2024 2.82  2.92  2.82  2.86  597,805 
10/25/2024 3.00  3.00  2.80  2.80  1,870,411 
10/24/2024 3.10  3.10  2.96  2.98  5,208,102 
10/22/2024 3.26  3.26  3.06  3.10  2,365,600 
10/21/2024 3.22  3.28  3.22  3.22  596,002 
10/18/2024 3.36  3.38  3.18  3.22  2,178,654 
10/17/2024 3.52  3.52  3.30  3.36  2,386,065 
10/16/2024 3.74  3.80  3.38  3.48  6,869,537 
10/15/2024 3.72  3.74  3.62  3.66  3,051,102 
10/11/2024 3.58  3.78  3.50  3.72  8,449,278 
10/10/2024 3.40  3.56  3.38  3.56  9,013,201 
10/09/2024 3.36  3.42  3.34  3.40  7,908,500 
10/08/2024 3.44  3.44  3.34  3.34  2,687,104 
10/07/2024 3.40  3.46  3.30  3.46  2,444,502 
10/04/2024 3.44  3.44  3.36  3.40  832,909 
10/03/2024 3.46  3.48  3.40  3.48  314,800 
10/02/2024 3.50  3.50  3.44  3.48  339,200 
10/01/2024 3.46  3.50  3.44  3.50  269,000 
09/30/2024 3.54  3.56  3.44  3.44  654,215 
09/27/2024 3.52  3.58  3.50  3.52  324,200 
09/26/2024 3.56  3.56  3.50  3.50  749,411 
09/25/2024 3.58  3.62  3.50  3.58  649,003 
09/24/2024 3.60  3.60  3.56  3.58  138,002 
09/23/2024 3.66  3.66  3.58  3.58  319,300 
09/20/2024 3.68  3.68  3.60  3.66  497,511 
09/19/2024 3.58  3.66  3.50  3.66  1,119,371 
09/18/2024 3.58  3.60  3.56  3.56  130,022 
09/17/2024 3.60  3.60  3.56  3.60  157,000 

About Gratitude Infinite Stock history

Gratitude Infinite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gratitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gratitude Infinite Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gratitude Infinite stock prices may prove useful in developing a viable investing in Gratitude Infinite
Gratitude Infinite Public Company Limited, together with its subsidiaries, supplies and distributes chemical products in Thailand. Gratitude Infinite Public Company Limited is a subsidiary of Union Petrochemical Public Company Limited. GRATITUDE INFINITE operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Gratitude Infinite Stock Technical Analysis

Gratitude Infinite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gratitude Infinite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gratitude Infinite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Gratitude Infinite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gratitude Infinite's price direction in advance. Along with the technical and fundamental analysis of Gratitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gratitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gratitude Stock

Gratitude Infinite financial ratios help investors to determine whether Gratitude Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gratitude with respect to the benefits of owning Gratitude Infinite security.